CryptoTops |
yang paling populer mata uang kripto, harga untuk hari ini |
|
Semua Mata Uang Kripto 2024 Total kapitalisasi pasar: Rp 39,374,967,504,725,128 ||| Vol. 24 Jam: Rp 5,406,760,658,396,031 ||| Jumlah Mata Uang: 641
# | Mata Uang Kripto (simbol) | Harga | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar Total pasokan | BPE | Waktu | 1 | Bitcoin (BTC) | Rp 990,349,204 $63,086.80 | -7.52% -12.50% | 1 | Rp 1,059,241,547,595,857 Rp 19,468,647,536,649,788 | 19.59% 49.44% | 19,658,368 | $63,086.79 | | 2 | Ethereum (ETH) | Rp 51,368,749 $3,272.27 | -9.02% -18.64% | 0.0518693 | Rp 476,743,094,292,877 Rp 6,168,224,528,978,026 | 8.82% 15.67% | 120,077,426 | $19,987.70 | | 3 | Tether (USDT) | Rp 15,689 $1.00 | 0.06% -0.10% | 0.000015842 | Rp 2,020,775,150,474,732 Rp 1,625,677,339,745,384 | 37.37% 4.13% | 103,618,183,618 106,792,815,137  | $5,267.89 $5,429.29 | | 4 5 | 2024-03-13 5 | 2024-03-14 | 5 | 2024-03-15 | 5 | 2024-03-16 | 4 | 2024-03-17 | +1 4 | 2024-03-18 | 4 | 2024-03-19 | +1 | Solana (SOL) | Rp 2,786,493 $177.50 | -14.61% 17.72% | 0.00281365 | Rp 184,942,971,077,694 Rp 1,236,883,013,113,024 | 3.42% 3.14% | 443,884,942 572,139,148  | $4,008.03 $5,166.09 | | 5 4 | 2024-03-13 4 | 2024-03-14 | 4 | 2024-03-15 | 4 | 2024-03-16 | 5 | 2024-03-17 | -1 5 | 2024-03-18 | 5 | 2024-03-19 | -1 | BNB (BNB) | Rp 8,040,147 $512.17 | -9.86% -3.57% | 0.0081185 | Rp 73,219,867,681,636 Rp 1,202,309,243,023,063 | 1.35% 3.05% | 149,538,146 | $3,896.00 | | 6 | XRP (XRP) | Rp 9,243 $0.59 | -3.73% -16.12% | 0.00000933338 | Rp 63,964,399,208,122 Rp 506,534,982,919,188 | 1.18% 1.29% | 54,800,189,217 99,987,798,943  | $1,641.39 $2,994.86 | | 7 | USD//Coin (USDC) | Rp 15,701 $1.00 | 0.01% 0.02% | 0.0000158537 | Rp 233,159,783,057,895 Rp 493,033,303,555,421 | 4.31% 1.25% | 31,402,000,743 | $1,597.64 | | 8 | Cardano (ADA) | Rp 9,654 $0.62 | -9.98% -17.91% | 0.00000974849 | Rp 16,450,481,825,039 Rp 343,365,067,526,363 | 0.30% 0.87% | 35,565,639,552 36,714,635,943  | $1,112.65 $1,148.60 | | 9 10 | 2024-03-13 10 | 2024-03-14 | 10 | 2024-03-15 | 10 | 2024-03-16 | 10 | 2024-03-17 | 9 | 2024-03-18 | +1 9 | 2024-03-19 | +1 | Avalanche (AVAX) | Rp 905,070 $57.65 | -9.53% 20.71% | 0.00091389 | Rp 51,235,369,785,628 Rp 341,493,141,051,846 | 0.95% 0.87% | 377,311,202 436,000,842  | $1,106.58 $1,278.71 | | 10 9 | 2024-03-13 9 | 2024-03-14 | 9 | 2024-03-15 | 9 | 2024-03-16 | 9 | 2024-03-17 | 10 | 2024-03-18 | -1 10 | 2024-03-19 | -1 | Dogecoin (DOGE) | Rp 2,038 $0.13 | -12.24% -23.93% | 0.00000205788 | Rp 39,193,707,242,704 Rp 292,516,380,449,803 | 0.72% 0.74% | 143,530,066,384 | $947.88 | | | 1-10 | | -7.64% -5.43% | | Rp 4,218,926,372,242,184 Rp 31,678,684,537,011,904 | 78.03% 80.45% | | | | 11 | SHIBA INU (SHIB) | Rp 0 $0.00 | -10.14% -22.38% | 0.000000000400462 | Rp 27,688,667,227,724 Rp 233,710,246,563,193 | 0.51% 0.59% | 589,289,410,812,691 589,534,086,491,240  | $757.32 $757.64 | | 12 | Toncoin (TONCOIN) | Rp 58,918 $3.75 | -2.96% 5.32% | 0.0000594917 | Rp 2,842,267,145,012 Rp 204,390,064,922,826 | 0.05% 0.52% | 3,469,087,118 5,104,416,591  | $662.31 $974.53 | | 13 | Polkadot (DOT) | Rp 142,796 $9.10 | -11.09% -14.43% | 0.000144188 | Rp 8,955,545,383,144 Rp 203,301,685,766,057 | 0.17% 0.52% | 1,423,720,088 | $658.78 | | 14 16 | 2024-03-13 16 | 2024-03-14 | 16 | 2024-03-15 | 14 | 2024-03-16 | +2 14 | 2024-03-17 | 14 | 2024-03-18 | 14 | 2024-03-19 | +2 | TRON (TRX) | Rp 1,862 $0.12 | -5.69% -10.34% | 0.0000018805 | Rp 8,899,664,877,361 Rp 163,565,413,284,818 | 0.16% 0.42% | 87,827,583,692 87,827,634,733  | $530.02 $530.02 | | 15 | ChainLink (LINK) | Rp 270,810 $17.25 | -10.46% -16.03% | 0.000273449 | Rp 13,517,579,960,660 Rp 158,992,690,572,134 | 0.25% 0.40% | 587,099,970 1,000,000,000  | $515.20 $877.54 | | 16 14 | 2024-03-13 15 | 2024-03-14 | -1 15 | 2024-03-15 | 16 | 2024-03-16 | -1 16 | 2024-03-17 | 16 | 2024-03-18 | 16 | 2024-03-19 | -2 | Polygon (MATIC) | Rp 14,735 $0.94 | -12.22% -21.15% | 0.0000148785 | Rp 10,740,944,745,005 Rp 145,973,774,546,457 | 0.20% 0.37% | 9,906,666,473 10,000,000,000  | $473.02 $477.47 | | 17 | Bitcoin Cash (BCH) | Rp 5,843,608 $372.25 | -8.13% -13.31% | 0.00590056 | Rp 11,266,841,540,591 Rp 114,958,383,298,116 | 0.21% 0.29% | 19,672,494 | $372.51 | | 18 19 | 2024-03-13 17 | 2024-03-14 | +2 18 | 2024-03-15 | -1 19 | 2024-03-16 | -1 17 | 2024-03-17 | +2 18 | 2024-03-18 | -1 18 | 2024-03-19 | +1 | NEAR Protocol (NEAR) | Rp 104,691 $6.67 | -13.40% -5.46% | 0.000105711 | Rp 20,605,177,389,698 Rp 110,252,435,268,024 | 0.38% 0.28% | 1,053,121,449 1,178,266,083  | $357.27 $399.72 | | 19 18 | 2024-03-13 19 | 2024-03-14 | -1 19 | 2024-03-15 | 18 | 2024-03-16 | +1 19 | 2024-03-17 | -1 19 | 2024-03-18 | 19 | 2024-03-19 | -1 | Uniswap (UNI) | Rp 170,796 $10.88 | -11.12% -22.82% | 0.000172461 | Rp 4,327,506,059,719 Rp 102,262,083,555,145 | 0.08% 0.26% | 598,736,140 1,000,000,000  | $331.37 $553.45 | | 20 27 | 2024-03-13 22 | 2024-03-14 | +5 21 | 2024-03-15 | +1 24 | 2024-03-16 | -3 23 | 2024-03-17 | +1 22 | 2024-03-18 | +1 20 | 2024-03-19 | +2 +7 | Aptos (APT) | Rp 242,529 $15.45 | 4.24% 17.43% | 0.000244893 | Rp 13,544,343,759,047 Rp 95,872,357,189,337 | 0.25% 0.24% | 395,301,972 1,086,568,271  | $310.67 $853.93 | | | 1-20 | | -7.87% -7.87% | | Rp 4,341,314,910,330,144 Rp 33,211,963,671,978,012 | 80.29% 84.35% | | | | 21 20 | 2024-03-13 20 | 2024-03-14 | 20 | 2024-03-15 | 20 | 2024-03-16 | 20 | 2024-03-17 | 20 | 2024-03-18 | 21 | 2024-03-19 | -1 -1 | Litecoin (LTC) | Rp 1,245,803 $79.36 | -6.59% -18.77% | 0.00125794 | Rp 14,978,233,155,134 Rp 92,597,062,245,817 | 0.28% 0.24% | 74,327,169 84,000,000  | $300.05 $339.10 | | 22 23 | 2024-03-13 23 | 2024-03-14 | 23 | 2024-03-15 | 22 | 2024-03-16 | +1 22 | 2024-03-17 | 23 | 2024-03-18 | -1 22 | 2024-03-19 | +1 +1 | UNUS SED LEO (LEO) | Rp 95,142 $6.06 | -1.59% 4.47% | 0.000096069 | Rp 23,487,175,894 Rp 88,189,950,880,767 | 0.00% 0.22% | 926,931,428 985,239,504  | $285.77 $303.75 | | 23 25 | 2024-03-13 25 | 2024-03-14 | 24 | 2024-03-15 | +1 23 | 2024-03-16 | +1 24 | 2024-03-17 | -1 24 | 2024-03-18 | 23 | 2024-03-19 | +1 +2 | Multi-collateral DAI (DAI) | Rp 15,697 $1.00 | -0.03% 0.01% | 0.0000158499 | Rp 12,801,181,866,091 Rp 83,945,685,860,896 | 0.24% 0.21% | 5,347,888,596 | $272.02 | | 24 21 | 2024-03-13 21 | 2024-03-14 | 22 | 2024-03-15 | -1 21 | 2024-03-16 | +1 21 | 2024-03-17 | 22 | 2024-03-18 | -1 24 | 2024-03-19 | -2 -3 | Internet Computer (ICP) | Rp 176,886 $11.27 | -10.15% -20.09% | 0.00017861 | Rp 3,682,259,224,645 Rp 81,546,604,741,120 | 0.07% 0.21% | 461,012,212 516,134,752  | $264.25 $295.84 | | 25 22 | 2024-03-13 24 | 2024-03-14 | -2 25 | 2024-03-15 | -1 26 | 2024-03-16 | -1 26 | 2024-03-17 | 25 | 2024-03-18 | +1 25 | 2024-03-19 | -3 | Filecoin (FIL) | Rp 129,693 $8.26 | -10.02% -22.56% | 0.000130957 | Rp 7,594,133,257,808 Rp 68,125,465,337,814 | 0.14% 0.17% | 525,282,244 1,960,834,331  | $220.76 $824.06 | | 26 24 | 2024-03-13 26 | 2024-03-14 | -2 26 | 2024-03-15 | 25 | 2024-03-16 | +1 27 | 2024-03-17 | -2 27 | 2024-03-18 | 26 | 2024-03-19 | +1 -2 | Cosmos (ATOM) | Rp 174,357 $11.11 | -8.74% -16.56% | 0.000176056 | Rp 5,980,527,414,516 Rp 68,139,720,182,513 | 0.11% 0.17% | 390,806,588 | $220.80 | | 27 33 | 2024-03-13 30 | 2024-03-14 | +3 29 | 2024-03-15 | +1 31 | 2024-03-16 | -2 25 | 2024-03-17 | +6 29 | 2024-03-18 | -4 27 | 2024-03-19 | +2 +6 | Render (RNDR) | Rp 175,898 $11.21 | -9.76% 1.15% | 0.000177613 | Rp 12,067,485,610,978 Rp 66,968,077,192,111 | 0.22% 0.17% | 380,719,646 531,124,356  | $217.01 $302.73 | | 28 38 | 2024-03-13 38 | 2024-03-14 | 33 | 2024-03-15 | +5 30 | 2024-03-16 | +3 29 | 2024-03-17 | +1 26 | 2024-03-18 | +3 28 | 2024-03-19 | -2 +10 | Bittensor (TAO) | Rp 10,231,632 $651.77 | -10.26% -3.55% | 0.0103313 | Rp 840,669,770,927 Rp 65,916,747,718,221 | 0.02% 0.17% | 6,442,450 | $213.60 | | 29 26 | 2024-03-13 27 | 2024-03-14 | -1 27 | 2024-03-15 | 27 | 2024-03-16 | 28 | 2024-03-17 | -1 28 | 2024-03-18 | 29 | 2024-03-19 | -1 -3 | Ethereum Classic (ETC) | Rp 442,584 $28.19 | -10.63% -23.18% | 0.000446897 | Rp 7,062,833,738,313 Rp 64,666,131,479,116 | 0.13% 0.16% | 146,110,556 210,700,000  | $209.55 $302.18 | | 30 49 | 2024-03-13 52 | 2024-03-14 | -3 54 | 2024-03-15 | -2 51 | 2024-03-16 | +3 56 | 2024-03-17 | -5 30 | 2024-03-18 | +26 30 | 2024-03-19 | +19 | Arbitrum (ARB) | Rp 24,205 $1.54 | -10.85% -22.87% | 0.0000244407 | Rp 19,119,031,087,635 Rp 64,238,167,841,436 | 0.35% 0.16% | 2,653,939,384 10,000,000,000  | $208.16 $784.34 | | | 1-30 | | -7.87% -9.31% | | Rp 4,425,464,752,632,084 Rp 33,956,297,285,457,824 | 81.85% 86.24% | | | | 31 30 | 2024-03-13 32 | 2024-03-14 | -2 32 | 2024-03-15 | 33 | 2024-03-16 | -1 33 | 2024-03-17 | 34 | 2024-03-18 | -1 31 | 2024-03-19 | +3 -1 | Stacks (STX) | Rp 44,397 $2.83 | 4.67% -5.75% | 0.0000448299 | Rp 4,083,491,449,324 Rp 64,217,491,396,856 | 0.08% 0.16% | 1,446,427,874 1,818,000,000  | $208.09 $261.55 | | 32 28 | 2024-03-13 28 | 2024-03-14 | 28 | 2024-03-15 | 28 | 2024-03-16 | 30 | 2024-03-17 | -2 31 | 2024-03-18 | -1 32 | 2024-03-19 | -1 -4 | Immutable X (IMX) | Rp 41,169 $2.62 | -9.67% -24.14% | 0.00004157 | Rp 1,569,139,671,408 Rp 57,192,702,089,261 | 0.03% 0.15% | 1,389,224,659 2,000,000,000  | $185.33 $266.81 | | 33 37 | 2024-03-13 37 | 2024-03-14 | 36 | 2024-03-15 | +1 38 | 2024-03-16 | -2 31 | 2024-03-17 | +7 36 | 2024-03-18 | -5 33 | 2024-03-19 | +3 +4 | The Graph (GRT) | Rp 5,957 $0.38 | -10.53% -13.70% | 0.00000601468 | Rp 5,348,096,998,076 Rp 56,326,957,944,533 | 0.10% 0.14% | 9,456,178,825 10,795,393,655  | $182.52 $208.37 | | 34 35 | 2024-03-13 36 | 2024-03-14 | -1 35 | 2024-03-15 | +1 35 | 2024-03-16 | 37 | 2024-03-17 | -2 34 | 2024-03-18 | +3 34 | 2024-03-19 | +1 | Stellar Lumens (XLM) | Rp 1,927 $0.12 | -6.36% -18.11% | 0.00000194609 | Rp 4,480,886,735,657 Rp 55,278,961,857,827 | 0.08% 0.14% | 28,681,978,353 50,001,787,015  | $179.13 $312.28 | | 35 34 | 2024-03-13 35 | 2024-03-14 | -1 34 | 2024-03-15 | +1 31 | 2024-03-16 | +3 35 | 2024-03-17 | -4 33 | 2024-03-18 | +2 35 | 2024-03-19 | -2 -1 | OKB (OKB) | Rp 915,543 $58.32 | -8.28% -11.62% | 0.000924464 | Rp 320,178,493,529 Rp 54,932,510,809,684 | 0.01% 0.14% | 60,000,000 300,000,000  | $178.00 $890.03 | | 36 31 | 2024-03-13 31 | 2024-03-14 | 31 | 2024-03-15 | 34 | 2024-03-16 | -3 34 | 2024-03-17 | 35 | 2024-03-18 | -1 36 | 2024-03-19 | -1 -5 | Hedera (HBAR) | Rp 1,623 $0.10 | -9.06% -19.39% | 0.00000163834 | Rp 1,977,028,984,666 Rp 54,678,647,760,839 | 0.04% 0.14% | 33,699,675,941 50,000,000,000  | $177.18 $262.89 | | 37 29 | 2024-03-13 30 | 2024-03-14 | -1 30 | 2024-03-15 | 32 | 2024-03-16 | -2 33 | 2024-03-17 | -1 38 | 2024-03-18 | -5 37 | 2024-03-19 | +1 -8 | Injective (INJ) | Rp 563,678 $35.91 | -14.38% -18.92% | 0.000569172 | Rp 5,026,371,007,388 Rp 52,647,629,683,715 | 0.09% 0.13% | 93,400,000 100,000,000  | $170.60 $182.66 | | 38 36 | 2024-03-13 38 | 2024-03-14 | -2 38 | 2024-03-15 | 37 | 2024-03-16 | +1 36 | 2024-03-17 | +1 37 | 2024-03-18 | -1 38 | 2024-03-19 | -1 -2 | Cronos (CRO) | Rp 1,949 $0.12 | -11.14% -22.49% | 0.00000196807 | Rp 547,853,899,323 Rp 51,790,055,557,289 | 0.01% 0.13% | 26,571,560,696 30,000,000,000  | $167.82 $189.48 | | 39 32 | 2024-03-13 34 | 2024-03-14 | -2 37 | 2024-03-15 | -3 36 | 2024-03-16 | +1 38 | 2024-03-17 | -2 39 | 2024-03-18 | -1 39 | 2024-03-19 | -7 | Optimism (OP) | Rp 49,484 $3.15 | -8.57% -27.96% | 0.0000499664 | Rp 7,121,802,880,644 Rp 49,788,107,328,434 | 0.13% 0.13% | 1,006,141,600 4,294,967,296  | $161.33 $688.70 | | 40 42 | 2024-03-13 42 | 2024-03-14 | 41 | 2024-03-15 | +1 41 | 2024-03-16 | 40 | 2024-03-17 | +1 40 | 2024-03-18 | 40 | 2024-03-19 | +2 | Kaspa (KAS) | Rp 1,974 $0.13 | -5.12% -17.17% | 0.00000199358 | Rp 1,451,749,646,381 Rp 45,528,448,371,074 | 0.03% 0.12% | 23,060,038,939 | $147.53 | | | 1-40 | | -7.86% -11.47% | | Rp 4,457,391,352,398,480 Rp 34,498,678,798,257,336 | 82.44% 87.62% | | | | 41 46 | 2024-03-13 46 | 2024-03-14 | 44 | 2024-03-15 | +2 40 | 2024-03-16 | +4 46 | 2024-03-17 | -6 43 | 2024-03-18 | +3 41 | 2024-03-19 | +2 +5 | First Digital USD (FDUSD) | Rp 15,650 $1.00 | -0.01% -0.17% | 0.0000158026 | Rp 340,249,539,208,050 Rp 45,369,502,227,988 | 6.29% 0.12% | 2,898,998,583 | $147.02 | | 42 41 | 2024-03-13 41 | 2024-03-14 | 40 | 2024-03-15 | +1 42 | 2024-03-16 | -2 42 | 2024-03-17 | 42 | 2024-03-18 | 42 | 2024-03-19 | -1 | VeChain (VEN) | Rp 600 $0.04 | -7.71% -21.04% | 0.000000606268 | Rp 1,940,170,804,130 Rp 43,659,003,468,013 | 0.04% 0.11% | 72,714,516,834 85,985,041,177  | $141.47 $167.29 | | 43 39 | 2024-03-13 33 | 2024-03-14 | +6 39 | 2024-03-15 | -6 39 | 2024-03-16 | 39 | 2024-03-17 | 44 | 2024-03-18 | -5 43 | 2024-03-19 | +1 -4 | Pepe (PEPE) | Rp 0 $0.00 | -12.78% -21.07% | 0.000000000103761 | Rp 20,042,900,423,764 Rp 43,229,828,776,996 | 0.37% 0.11% | 420,689,899,999,990 | $140.08 | | 44 50 | 2024-03-13 50 | 2024-03-14 | 51 | 2024-03-15 | -1 46 | 2024-03-16 | +5 44 | 2024-03-17 | +2 45 | 2024-03-18 | -1 44 | 2024-03-19 | +1 +6 | Maker (MKR) | Rp 45,129,656 $2,874.83 | -10.07% 12.56% | 0.0455694 | Rp 3,031,188,718,431 Rp 41,716,034,459,733 | 0.06% 0.11% | 924,360 977,631  | $135.18 $142.97 | | 45 43 | 2024-03-13 43 | 2024-03-14 | 43 | 2024-03-15 | 43 | 2024-03-16 | 41 | 2024-03-17 | +2 41 | 2024-03-18 | 45 | 2024-03-19 | -4 -2 | Theta Network (THETA) | Rp 41,464 $2.64 | -20.01% -22.03% | 0.0000418684 | Rp 2,515,239,040,180 Rp 41,464,346,977,332 | 0.05% 0.11% | 1,000,000,000 | $134.36 | | 46 44 | 2024-03-13 44 | 2024-03-14 | 45 | 2024-03-15 | -1 45 | 2024-03-16 | 47 | 2024-03-17 | -2 47 | 2024-03-18 | 46 | 2024-03-19 | +1 -2 | Mantle (MNT) | Rp 12,316 $0.78 | -7.52% -25.69% | 0.0000124365 | Rp 6,463,178,479,080 Rp 39,802,709,555,577 | 0.12% 0.10% | 3,231,662,126 6,219,316,795  | $128.98 $248.22 | | 47 40 | 2024-03-13 40 | 2024-03-14 | 42 | 2024-03-15 | -2 44 | 2024-03-16 | -2 45 | 2024-03-17 | -1 46 | 2024-03-18 | -1 47 | 2024-03-19 | -1 -7 | THORChain (RUNE) | Rp 117,159 $7.46 | -15.06% -23.27% | 0.000118301 | Rp 10,682,228,830,337 Rp 39,438,075,345,166 | 0.20% 0.10% | 336,620,216 417,865,252  | $127.80 $158.64 | | 48 54 | 2024-03-13 56 | 2024-03-14 | -2 55 | 2024-03-15 | +1 52 | 2024-03-16 | +3 52 | 2024-03-17 | 48 | 2024-03-18 | +4 48 | 2024-03-19 | +6 | Fantom (FTM) | Rp 14,011 $0.89 | 2.18% 12.70% | 0.0000141475 | Rp 13,009,864,600,538 Rp 39,281,621,338,425 | 0.24% 0.10% | 2,803,634,836 3,175,000,000  | $127.29 $144.15 | | 49 48 | 2024-03-13 49 | 2024-03-14 | -1 49 | 2024-03-15 | 47 | 2024-03-16 | +2 48 | 2024-03-17 | -1 49 | 2024-03-18 | -1 49 | 2024-03-19 | -1 | Monero (XMR) | Rp 2,050,954 $130.65 | -7.23% -10.01% | 0.00207094 | Rp 827,955,673,161 Rp 37,762,713,772,062 | 0.02% 0.10% | 18,412,233 | $122.37 | | 50 51 | 2024-03-13 45 | 2024-03-14 | +6 46 | 2024-03-15 | -1 53 | 2024-03-16 | -7 43 | 2024-03-17 | +10 50 | 2024-03-18 | -7 50 | 2024-03-19 | +1 | dogwifhat (WIF) | Rp 37,541 $2.39 | -24.88% 23.92% | 0.0000379063 | Rp 13,341,469,170,221 Rp 37,499,966,326,927 | 0.25% 0.10% | 998,920,173 | $121.52 | | | 1-50 | | -8.35% -10.66% | | Rp 4,869,495,087,346,372 Rp 34,907,902,600,505,556 | 90.06% 88.66% | | | |
|
||| © 2024, CryptoTops.com |||
Data pasar dan harga
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0079 s
|
| |