CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2018      Total kapitalisasi pasar: Rp 3,936,615,924,404,225 ||| Vol. 24 Jam: Rp 137,520,834,801,550 ||| Jumlah Mata Uang: 960

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
1 Bitcoin (BTC)Rp 90,628,774
$6,508.35
-0.76%
-4.12%
 1Rp 43,404,225,000,000 
Rp 1,549,713,513,892,675 
31.56%
39.37%
 17,099,575 $6,508.35
2 Ethereum (ETH)Rp 6,958,072
$499.68
-0.28%
-5.45%
 0.0767835Rp 17,624,037,000,000 
Rp 696,782,129,365,150 
12.82%
17.70%
 100,140,117 $2,926.28
3 Ripple (XRP)Rp 7,374
$0.53
-1.15%
-9.63%
 0.00008138Rp 2,322,258,325,000 
Rp 289,404,075,784,975 
1.69%
7.35%
 39,245,304,677 
99,991,944,394 
$1,215.41
$3,096.72
4 Bitcoin Cash (BCH)Rp 11,872,344
$852.59
-0.29%
-10.13%
 0.131013Rp 4,054,208,050,000 
Rp 204,075,049,784,625 
2.95%
5.18%
 17,189,113 $857.06
5 EOS (EOS)Rp 145,688
$10.46
-1.96%
-8.61%
 0.00160768Rp 6,044,508,300,000 
Rp 130,557,803,785,600 
4.40%
3.32%
 896,149,492 
900,000,000 
$548.31
$550.66
6 Litecoin (LTC)Rp 1,334,346
$95.82
-2.13%
-10.12%
 0.0147247Rp 3,361,662,100,000 
Rp 76,090,765,144,150 
2.44%
1.93%
 57,024,746 $319.56
7 Stellar Lumens (XLM)Rp 3,229
$0.23
-0.81%
-6.92%
 0.00003564Rp 434,611,782,500 
Rp 60,081,402,647,075 
0.32%
1.53%
 18,605,377,760 
104,025,824,192 
$252.32
$1,410.79
8 Cardano (ADA)Rp 2,246
$0.16
-1.27%
-9.32%
 0.00002479Rp 499,170,867,500 
Rp 58,242,439,673,050 
0.36%
1.48%
 25,927,070,538 
31,112,483,745 
$244.60
$293.52
9 IOTA (MIOTA)Rp 16,352
$1.17
-2.34%
-15.09%
 0.00018044Rp 737,325,965,000 
Rp 45,450,072,423,125 
0.54%
1.15%
 2,779,530,283 $190.88
10 TRON (TRX)Rp 595
$0.04
-1.43%
-11.37%
 0.00000656Rp 1,591,167,975,000 
Rp 39,109,776,360,950 
1.16%
0.99%
 65,748,111,645 
100,000,000,000 
$164.25
$249.82
1-10-1.24%
-9.08%
Rp 80,073,175,365,000 
Rp 3,149,507,028,861,375 
58.23%
80.01%
11 Tether (USDT)Rp 13,996
$1.01
0.12%
0.23%
 0.00015445Rp 21,645,298,500,000 
Rp 36,489,218,858,250 
15.74%
0.93%
 2,607,140,346 
2,830,109,502 
$153.24
$166.35
12 NEO (NEO)Rp 541,560
$38.89
1.11%
-14.7%
 0.00597621Rp 908,188,500,000 
Rp 35,201,397,400,000 
0.66%
0.89%
 65,000,000 
100,000,000 
$147.84
$227.44
13 Dash (DASH)Rp 3,702,630
$265.90
-0.34%
-3.72%
 0.0408592Rp 1,671,389,900,000 
Rp 30,136,354,578,450 
1.22%
0.77%
 8,139,176 $126.56
14 Monero (XMR)Rp 1,724,834
$123.87
-2.65%
-9.38%
 0.0190339Rp 405,557,270,000 
Rp 27,841,090,868,550 
0.29%
0.71%
 16,141,316 $116.92
15 Binance Coin (BNB)Rp 232,431
$16.69
5.3%
18.02%
 0.00256492Rp 1,497,327,400,000 
Rp 26,506,677,502,150 
1.09%
0.67%
 114,041,290 
194,972,068 
$111.32
$190.32
16 NEM (XEM)Rp 2,717
$0.20
-0.41%
-10.85%
 0.00002998Rp 103,461,496,750 
Rp 24,448,776,975,000 
0.08%
0.62%
 8,999,999,999 $102.68
17 VeChain (VEN)Rp 42,166
$3.03
2.39%
-9.72%
 0.00046531Rp 1,492,732,150,000 
Rp 23,085,856,460,000 
1.09%
0.59%
 547,495,525 
873,378,637 
$96.95
$154.66
18 Ethereum Classic (ETC)Rp 199,310
$14.31
-1.35%
10.9%
 0.00219942Rp 2,251,435,775,000 
Rp 20,403,335,130,250 
1.64%
0.52%
 102,369,894 $85.69
19 Qtum (QTUM)Rp 148,000
$10.63
-1.47%
-9.59%
 0.00163321Rp 2,191,976,025,000 
Rp 13,122,390,042,350 
1.59%
0.33%
 88,664,516 
100,664,516 
$55.11
$62.57
20 Ontology (ONT)Rp 86,119
$6.18
0.74%
-7.68%
 0.00095034Rp 732,798,947,500 
Rp 13,029,113,262,750 
0.53%
0.33%
 151,292,175 
1,000,000,000 
$54.72
$361.67
1-20-0.45%
-6.36%
Rp 112,973,341,329,250 
Rp 3,399,771,239,939,125 
82.15%
86.36%
21 OmiseGo (OMG)Rp 126,877
$9.11
-1.14%
-3.98%
 0.00140011Rp 244,532,747,500 
Rp 12,946,846,841,400 
0.18%
0.33%
 102,042,552 
140,245,398 
$54.37
$74.73
22 Zcash (ZEC)Rp 2,673,140
$191.97
-1.06%
-6.21%
 0.0294985Rp 678,477,522,500 
Rp 11,122,920,806,475 
0.49%
0.28%
 4,160,994 $46.71
23 ICON (ICX)Rp 27,846
$2.00
-1.84%
-6.35%
 0.00030728Rp 558,655,682,500 
Rp 10,782,721,234,150 
0.41%
0.27%
 387,231,340 
400,228,740 
$45.28
$46.80
24 Bytecoin (BCN)Rp 57
$0.00
-2.56%
-14.48%
 0.00000063Rp 90,421,291,250 
Rp 10,532,798,676,150 
0.07%
0.27%
 183,890,481,254 $44.23
24 RaiBlocks (XRB)Rp 128,843
$9.53
-0.2%
6.42%
 0.00085083Rp 412,131,978,300 
Rp 17,168,068,327,256 
0.31%
0.45%
 133,248,289 $74.28
25 Lisk (LSK)Rp 88,232
$6.34
-4.19%
-12.18%
 0.00097366Rp 117,609,436,000 
Rp 9,445,547,292,200 
0.09%
0.24%
 107,053,022 
122,300,036 
$39.67
$45.32
26 Decred (DCR)Rp 1,276,847
$91.69
1.37%
-2.3%
 0.0140902Rp 112,501,746,000 
Rp 9,124,022,579,150 
0.08%
0.23%
 7,145,743 
7,565,743 
$38.32
$40.57
27 Zilliqa (ZIL)Rp 1,182
$0.08
-1.48%
-17.79%
 0.00001305Rp 194,852,525,000 
Rp 8,956,013,819,725 
0.14%
0.23%
 7,575,893,444 
12,600,000,000 
$37.61
$62.56
28 Aeternity (AE)Rp 35,846
$2.57
-1.71%
-11.92%
 0.00039557Rp 85,704,336,750 
Rp 8,352,952,328,750 
0.06%
0.21%
 233,020,472 
273,685,830 
$35.08
$41.20
29 Bytom (BTM)Rp 7,874
$0.57
-1.51%
6.88%
 0.00008689Rp 1,129,474,852,500 
Rp 7,893,556,316,025 
0.82%
0.20%
 1,002,499,275 
1,407,000,000 
$33.15
$46.53
1-30-0.78%
-6.31%
Rp 116,610,143,326,750 
Rp 3,506,614,892,782,550 
84.79%
89.08%
30 Bitcoin Gold (BTG)Rp 447,302
$32.12
-1.72%
-12.14%
 0.00493605Rp 125,904,697,750 
Rp 7,636,433,530,425 
0.09%
0.19%
 17,072,224 
17,172,224 
$32.07
$32.26
31 0x (ZRX)Rp 11,772
$0.85
-3.86%
-20.04%
 0.00012991Rp 94,813,932,500 
Rp 6,259,836,312,100 
0.07%
0.16%
 531,738,154 
1,000,000,000 
$26.29
$49.44
32 Siacoin (SC)Rp 177
$0.01
-1.62%
-11.99%
 0.00000195Rp 147,234,595,000 
Rp 6,214,733,654,850 
0.11%
0.16%
 35,124,896,084 $26.10
33 Steem (STEEM)Rp 22,556
$1.62
-2.28%
-13.95%
 0.00024891Rp 14,358,903,000 
Rp 5,913,121,455,075 
0.01%
0.15%
 262,157,859 
279,131,953 
$24.83
$26.44
34 BitShares (BTS)Rp 2,237
$0.16
-0.88%
-5.95%
 0.00002469Rp 75,391,481,750 
Rp 5,893,148,159,175 
0.05%
0.15%
 2,634,190,000 $24.75
35 Verge (XVG)Rp 391
$0.03
-0.09%
-11.87%
 0.00000432Rp 57,853,083,500 
Rp 5,887,118,954,450 
0.04%
0.15%
 15,054,315,539 $24.72
36 RChain (RHOC)Rp 14,337
$1.03
-1.51%
-9.76%
 0.00015821Rp 9,015,852,650 
Rp 5,169,375,897,975 
0.01%
0.13%
 360,564,373 
870,663,574 
$21.71
$52.42
37 Augur (REP)Rp 469,589
$33.72
1.36%
2.46%
 0.00518199Rp 34,670,882,750 
Rp 5,165,474,572,500 
0.03%
0.13%
 11,000,000 $21.69
38 Bitcoin Diamond (BCD)Rp 32,785
$2.35
-2.59%
0.04%
 0.00036178Rp 12,339,318,475 
Rp 5,040,857,992,950 
0.01%
0.13%
 153,756,875 
156,756,875 
$21.17
$21.58
39 Walton (WTC)Rp 366,182
$27.09
-0.36%
27.59%
 0.0024144Rp 142,954,440,300 
Rp 9,117,271,798,047 
0.11%
0.24%
 24,898,178 
70,000,000 
$39.45
$110.90
1-40-0.92%
-6.12%
Rp 113,891,276,978,465 
Rp 3,464,610,910,907,489 
85.32%
90.67%
39 Nano (NANO)Rp 37,502
$2.69
-0.22%
-14.49%
 0.00041384Rp 83,735,620,250 
Rp 4,997,073,949,650 
0.06%
0.13%
 133,248,289 $20.99
40 Waves (WAVES)Rp 47,391
$3.40
-1.95%
-11.16%
 0.00052297Rp 234,328,507,500 
Rp 4,739,109,175,000 
0.17%
0.12%
 100,000,000 $19.90
41 Dogecoin (DOGE)Rp 41
$0.00
0.17%
-8.04%
 0.00000045Rp 87,731,956,000 
Rp 4,668,647,477,450 
0.06%
0.12%
 114,907,347,784 $19.61
42 Maker (MKR)Rp 7,505,547
$539.00
-3.35%
-22.03%
 0.0828251Rp 1,882,200,475 
Rp 4,640,137,683,100 
0.00%
0.12%
 618,228 
1,000,000 
$19.49
$31.52
43 Golem (GNT)Rp 5,297
$0.38
-0.55%
-13.02%
 0.00005846Rp 51,553,552,750 
Rp 4,445,827,467,225 
0.04%
0.11%
 839,242,000 
1,000,000,000 
$18.67
$22.25
44 Bitcoin Private (BTCP)Rp 212,408
$15.25
-1.2%
-5.79%
 0.00234395Rp 3,403,353,550 
Rp 4,346,670,926,000 
0.00%
0.11%
 20,463,804 $18.25
45 Stratis (STRAT)Rp 43,232
$3.10
2.08%
-11.77%
 0.00047708Rp 44,459,043,750 
Rp 4,275,645,140,625 
0.03%
0.11%
 98,899,433 $17.96
46 Wanchain (WAN)Rp 40,261
$2.89
-0.89%
-15.72%
 0.00044429Rp 33,795,975,000 
Rp 4,273,798,574,225 
0.02%
0.11%
 106,152,493 
210,000,000 
$17.95
$35.51
47 Populous (PPT)Rp 109,703
$7.88
-4.93%
-12.36%
 0.00121059Rp 58,324,723,250 
Rp 4,059,435,829,200 
0.04%
0.10%
 37,004,027 
53,252,246 
$17.05
$24.53
48 DigiByte (DGB)Rp 375
$0.03
-2.47%
-14.21%
 0.00000414Rp 14,487,570,000 
Rp 3,903,083,074,575 
0.01%
0.10%
 10,404,737,327 $16.39
1-50-1.00%
-7.47%
Rp 117,942,697,984,150 
Rp 3,613,536,892,076,275 
85.76%
91.79%