CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2019      Total kapitalisasi pasar: Rp 2,026,204,000,284,905 ||| Vol. 24 Jam: Rp 440,528,795,081,998 ||| Jumlah Mata Uang: 1184

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
1 Bitcoin (BTC)Rp 57,829,055
$4,041.87
0.35%
0.02%
 1Rp 136,009,104,602,835 
Rp 1,018,080,845,033,902 
30.87%
50.25%
 17,605,025 $4,041.87
2 Ethereum (ETH)Rp 1,983,334
$138.62
1.19%
-2.71%
 0.0343184Rp 63,728,394,275,740 
Rp 208,946,952,367,165 
14.47%
10.31%
 105,351,624 $829.54
3 Ripple (XRP)Rp 4,477
$0.31
0.4%
-2.36%
 0.00007746Rp 9,994,271,341,975 
Rp 186,522,986,174,765 
2.27%
9.21%
 41,666,017,553 
99,991,672,219 
$740.51
$1,777.11
4 Litecoin (LTC)Rp 879,466
$61.47
3.9%
-0.39%
 0.0152178Rp 27,098,535,126,713 
Rp 53,652,343,123,740 
6.15%
2.65%
 61,005,561 $213.00
5 EOS (EOS)Rp 53,126
$3.71
1.99%
-2.99%
 0.00091926Rp 21,012,510,857,675 
Rp 48,144,776,745,473 
4.77%
2.38%
 906,245,118 
1,006,245,120 
$191.14
$212.23
6 Bitcoin Cash (BCH)Rp 2,420,901
$169.21
9.78%
7.6%
 0.0418899Rp 7,120,636,707,693 
Rp 42,819,808,347,975 
1.62%
2.11%
 17,687,588 $170.00
7 Binance Coin (BNB)Rp 221,895
$15.51
5.52%
0.78%
 0.00383954Rp 2,226,357,911,740 
Rp 31,326,067,182,128 
0.51%
1.55%
 141,175,490 
189,175,490 
$124.37
$166.65
8 Stellar Lumens (XLM)Rp 1,561
$0.11
1.97%
-0.64%
 0.00002702Rp 3,153,446,798,085 
Rp 30,017,968,597,873 
0.72%
1.48%
 19,225,306,519 
104,822,379,135 
$119.17
$649.77
9 Tether (USDT)Rp 14,417
$1.01
-0.34%
-0.31%
 0.00024946Rp 120,133,781,012,478 
Rp 28,994,442,955,123 
27.27%
1.43%
 2,011,187,463 
2,580,057,493 
$115.11
$147.67
10 Cardano (ADA)Rp 854
$0.06
8.93%
16.93%
 0.00001478Rp 2,277,833,363,703 
Rp 22,147,064,002,408 
0.52%
1.09%
 25,927,070,538 
31,112,483,745 
$87.93
$105.51
1-103.37%
1.59%
Rp 392,754,871,998,635 
Rp 1,670,653,254,530,550 
89.16%
82.45%
11 TRON (TRX)Rp 329
$0.02
2.24%
-2.32%
 0.00000569Rp 2,641,650,912,078 
Rp 21,918,379,832,930 
0.60%
1.08%
 66,682,072,191 
99,281,283,754 
$87.02
$129.56
12 Bitcoin SV (BSV)Rp 967,141
$67.60
2.52%
-3.84%
 0.0167349Rp 1,630,891,808,655 
Rp 17,089,718,422,550 
0.37%
0.84%
 17,670,348 $67.85
13 Monero (XMR)Rp 776,820
$54.29
1.43%
-0.65%
 0.0134417Rp 1,235,383,791,618 
Rp 13,105,721,535,615 
0.28%
0.65%
 16,870,997 $52.03
14 IOTA (MIOTA)Rp 4,554
$0.32
0.18%
3.7%
 0.0000788Rp 273,586,598,558 
Rp 12,658,418,050,763 
0.06%
0.62%
 2,779,530,283 $50.25
15 Dash (DASH)Rp 1,316,618
$92.02
0.85%
-0.6%
 0.022782Rp 4,261,985,173,560 
Rp 11,459,709,847,110 
0.97%
0.57%
 8,703,896 $45.50
16 Maker (MKR)Rp 10,592,386
$740.34
2.77%
6.26%
 0.183285Rp 32,368,672,778 
Rp 10,592,378,795,558 
0.01%
0.52%
 1,000,000 $42.05
17 Ontology (ONT)Rp 18,700
$1.31
4.25%
23.28%
 0.00032357Rp 1,607,698,235,170 
Rp 9,252,990,209,565 
0.36%
0.46%
 494,823,234 
1,000,000,000 
$36.74
$74.24
18 NEO (NEO)Rp 134,410
$9.39
2.94%
-2.42%
 0.00232576Rp 4,025,280,434,195 
Rp 8,736,662,108,168 
0.91%
0.43%
 65,000,000 
100,000,000 
$34.69
$53.36
19 Ethereum Classic (ETC)Rp 69,891
$4.88
-0.53%
7.22%
 0.00120935Rp 3,454,203,095,915 
Rp 7,629,908,793,623 
0.78%
0.38%
 109,169,385 $30.29
20 Tezos (Pre-Launch) (XTZ)Rp 10,792
$0.75
-0.32%
64.29%
 0.00018673Rp 68,392,668,578 
Rp 7,180,411,725,793 
0.02%
0.35%
 665,371,495 
788,216,819 
$28.51
$33.77
1-202.50%
5.54%
Rp 411,986,313,389,738 
Rp 1,790,277,553,852,222 
93.52%
88.36%
21 NEM (XEM)Rp 727
$0.05
3.33%
0.93%
 0.00001258Rp 186,863,246,825 
Rp 6,540,881,169,595 
0.04%
0.32%
 8,999,999,999 $25.97
22 Zcash (ZEC)Rp 810,441
$56.64
1.8%
3.26%
 0.0140234Rp 2,575,372,391,238 
Rp 4,988,686,348,248 
0.58%
0.25%
 6,155,519 $19.81
23 VeChain (VEN)Rp 87
$0.01
3.88%
12.1%
 0.0000015Rp 290,651,153,808 
Rp 4,803,723,981,565 
0.07%
0.24%
 55,454,734,800 
86,712,634,466 
$19.07
$29.82
24 Crypto.com Chain (CRO)Rp 966
$0.07
2.09%
-29.32%
 0.00001672Rp 10,056,756,058 
Rp 4,032,552,893,523 
0.00%
0.20%
 4,173,515,982 
100,000,000,000 
$16.01
$383.60
25 Waves (WAVES)Rp 39,858
$2.79
1.23%
-0.74%
 0.00068967Rp 110,477,879,370 
Rp 3,985,750,557,210 
0.03%
0.20%
 100,000,000 $15.82
26 Basic Attention Token (BAT)Rp 2,855
$0.20
1.22%
0.29%
 0.00004941Rp 175,252,782,113 
Rp 3,552,338,524,565 
0.04%
0.18%
 1,244,066,783 
1,500,000,000 
$14.10
$17.00
27 USD//Coin (USDC)Rp 14,485
$1.01
-0.18%
-0.26%
 0.00025065Rp 282,939,225,310 
Rp 3,544,562,870,463 
0.06%
0.17%
 244,700,122 
244,963,802 
$14.07
$14.09
28 Dogecoin (DOGE)Rp 30
$0.00
1.23%
0.44%
 0.00000051Rp 248,791,271,833 
Rp 3,534,615,724,163 
0.06%
0.17%
 118,765,925,285 $14.03
29 OmiseGo (OMG)Rp 24,625
$1.72
9.91%
11.41%
 0.0004261Rp 1,097,743,753,028 
Rp 3,453,556,826,140 
0.25%
0.17%
 140,245,398 $13.71
30 Qtum (QTUM)Rp 37,261
$2.60
4.69%
2.37%
 0.00064474Rp 2,291,600,927,268 
Rp 3,328,992,883,948 
0.52%
0.16%
 89,343,332 
101,343,332 
$13.22
$14.99
1-302.64%
3.71%
Rp 419,256,062,776,585 
Rp 1,832,043,215,631,640 
95.17%
90.42%
31 Bitcoin Gold (BTG)Rp 189,238
$13.23
1.17%
-4.76%
 0.00327447Rp 148,598,066,995 
Rp 3,295,374,479,660 
0.03%
0.16%
 17,413,924 
17,513,924 
$13.08
$13.16
32 TrueUSD (TUSD)Rp 14,529
$1.02
0.06%
-0.47%
 0.0002514Rp 584,106,963,918 
Rp 2,950,761,344,850 
0.13%
0.15%
 203,095,205 $11.71
33 Decred (DCR)Rp 271,935
$19.01
2.1%
-3.26%
 0.00470542Rp 26,611,749,695 
Rp 2,585,788,422,928 
0.01%
0.13%
 9,508,826 $10.27
34 Lisk (LSK)Rp 21,743
$1.52
2.15%
0.19%
 0.00037622Rp 61,615,592,130 
Rp 2,512,624,403,405 
0.01%
0.12%
 115,562,315 
130,677,445 
$9.98
$11.28
35 Zilliqa (ZIL)Rp 289
$0.02
8.43%
8.95%
 0.000005Rp 315,157,125,653 
Rp 2,499,666,830,338 
0.07%
0.12%
 8,656,969,775 
12,599,999,804 
$9.92
$14.44
36 Augur (REP)Rp 223,673
$15.63
6.04%
6.09%
 0.00387033Rp 87,360,593,475 
Rp 2,460,413,102,410 
0.02%
0.12%
 11,000,000 $9.77
37 DigiByte (DGB)Rp 209
$0.01
0.48%
0.55%
 0.00000361Rp 39,793,363,905 
Rp 2,415,949,040,823 
0.01%
0.12%
 11,582,797,780 $9.59
38 ChainLink (LINK)Rp 6,634
$0.46
1.88%
-4.5%
 0.00011479Rp 44,462,258,843 
Rp 2,321,873,551,295 
0.01%
0.11%
 350,000,000 
1,000,000,000 
$9.22
$26.34
39 0x (ZRX)Rp 3,955
$0.28
5.66%
1.35%
 0.00006844Rp 254,080,311,050 
Rp 2,318,327,966,798 
0.06%
0.11%
 586,141,504 
1,000,000,000 
$9.20
$15.70
40 Holo (HOT)Rp 17
$0.00
0.31%
-4.72%
 0.00000029Rp 87,999,823,960 
Rp 2,245,677,801,138 
0.02%
0.11%
 133,214,575,156 
177,619,433,541 
$8.92
$11.89
1-402.69%
2.77%
Rp 420,905,848,626,208 
Rp 1,857,649,672,575,282 
95.55%
91.68%
41 ICON (ICX)Rp 4,669
$0.33
2.03%
-4.76%
 0.00008079Rp 173,700,919,125 
Rp 2,210,305,626,423 
0.04%
0.11%
 473,406,688 
800,460,000 
$8.78
$14.84
42 BitShares (BTS)Rp 776
$0.05
9.19%
4.72%
 0.00001342Rp 184,850,138,653 
Rp 2,095,384,796,155 
0.04%
0.10%
 2,701,150,000 $8.32
43 Steem (STEEM)Rp 6,695
$0.47
0.36%
-1.23%
 0.00011585Rp 25,645,492,683 
Rp 2,060,667,633,098 
0.01%
0.10%
 307,770,028 
324,744,122 
$8.18
$8.63
44 Enjin Coin (ENJ)Rp 2,679
$0.19
-2.74%
11.69%
 0.00004635Rp 241,301,195,430 
Rp 2,054,584,627,783 
0.05%
0.10%
 767,007,985 
1,000,000,000 
$8.16
$10.63
45 Ravencoin (RVN)Rp 637
$0.04
-2.5%
62.24%
 0.00001102Rp 518,191,410,045 
Rp 2,014,696,247,770 
0.12%
0.10%
 3,162,305,000 $8.00
46 Bytecoin (BCN)Rp 11
$0.00
0.45%
-6.93%
 0.00000019Rp 2,108,553,505 
Rp 1,971,817,314,108 
0.00%
0.10%
 184,066,828,814 $7.83
47 BitTorrent (BTT)Rp 11
$0.00
1.34%
4.02%
 0.0000002Rp 242,888,884,398 
Rp 1,934,733,118,250 
0.06%
0.10%
 170,421,000,000 
990,000,000,000 
$7.68
$44.62
48 Bitcoin Diamond (BCD)Rp 12,388
$0.87
2.33%
-4.05%
 0.00021435Rp 24,641,349,410 
Rp 1,904,694,293,080 
0.01%
0.09%
 153,756,875 
156,756,875 
$7.56
$7.71
49 Nano (NANO)Rp 14,287
$1.00
2.06%
-2.34%
 0.00024722Rp 26,836,792,363 
Rp 1,903,763,389,900 
0.01%
0.09%
 133,248,289 $7.56
50 Aeternity (AE)Rp 7,007
$0.49
4.21%
3.67%
 0.00012125Rp 646,562,349,068 
Rp 1,785,408,888,400 
0.15%
0.09%
 254,803,893 
300,624,836 
$7.09
$8.36
1-502.48%
3.56%
Rp 422,992,575,710,885 
Rp 1,877,585,728,510,248 
96.02%
92.67%