CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2018      Total kapitalisasi pasar: Rp 2,769,918,755,210,828 ||| Vol. 24 Jam: Rp 192,679,725,092,660 ||| Jumlah Mata Uang: 1186

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
1 Bitcoin (BTC)Rp 81,899,968
$5,604.98
1.09%
-12.24%
 1Rp 59,280,116,826,164 
Rp 1,423,627,417,741,412 
30.77%
51.40%
 17,382,500 $5,604.98
2 Ripple (XRP)Rp 7,540
$0.52
7.57%
2.7%
 0.0000922Rp 13,081,907,897,656 
Rp 303,648,675,693,532 
6.79%
10.96%
 40,271,748,947 
99,991,787,268 
$1,195.50
$2,968.34
3 Ethereum (ETH)Rp 2,570,908
$175.95
1.24%
-16.55%
 0.0314366Rp 25,958,033,801,128 
Rp 265,517,946,757,596 
13.47%
9.59%
 103,277,644 $1,045.37
4 Bitcoin Cash (BCH)Rp 5,599,508
$383.21
-1.84%
-28.53%
 0.0684728Rp 4,134,887,584,516 
Rp 97,794,258,446,612 
2.15%
3.53%
 17,464,800 $385.03
5 Stellar Lumens (XLM)Rp 3,694
$0.25
4.39%
-6.14%
 0.00004517Rp 1,463,788,267,396 
Rp 71,159,148,942,128 
0.76%
2.57%
 19,264,393,065 
104,463,177,385 
$280.16
$1,519.20
6 EOS (EOS)Rp 66,903
$4.58
1.2%
-14.37%
 0.00081811Rp 10,483,358,066,480 
Rp 60,630,595,126,764 
5.44%
2.19%
 906,245,118 
1,006,245,120 
$238.71
$265.05
7 Litecoin (LTC)Rp 621,286
$42.52
1.47%
-17.02%
 0.00759731Rp 4,760,526,008,576 
Rp 36,787,900,090,396 
2.47%
1.33%
 59,212,438 $144.84
8 Tether (USDT)Rp 14,477
$0.99
0.26%
-0.5%
 0.00017703Rp 42,055,567,617,700 
Rp 25,427,569,587,004 
21.83%
0.92%
 1,756,421,736 
2,580,109,502 
$100.11
$147.06
9 Cardano (ADA)Rp 902
$0.06
2.04%
-18.74%
 0.00001102Rp 232,508,160,456 
Rp 23,373,578,822,048 
0.12%
0.84%
 25,927,070,538 
31,112,483,745 
$92.02
$110.43
10 Monero (XMR)Rp 1,300,516
$89.00
3.7%
-14.16%
 0.0159032Rp 377,421,077,748 
Rp 21,561,700,086,056 
0.20%
0.78%
 16,579,342 $84.89
1-102.11%
-12.56%
Rp 161,828,115,307,820 
Rp 2,329,528,791,293,548 
83.99%
84.10%
11 TRON (TRX)Rp 276
$0.02
0.93%
-17.35%
 0.00000337Rp 1,012,052,267,252 
Rp 18,122,939,315,884 
0.53%
0.65%
 65,748,111,645 
99,000,000,000 
$71.35
$107.44
12 IOTA (MIOTA)Rp 6,032
$0.41
0.21%
-14.16%
 0.00007377Rp 88,264,049,016 
Rp 16,767,375,937,000 
0.05%
0.61%
 2,779,530,283 $66.02
13 Dash (DASH)Rp 1,942,505
$132.94
0.77%
-16.96%
 0.0237536Rp 2,053,796,016,220 
Rp 16,416,087,223,068 
1.07%
0.59%
 8,451,002 $64.63
14 Binance Coin (BNB)Rp 116,274
$7.96
3.32%
-15.71%
 0.00142184Rp 205,646,044,136 
Rp 15,208,611,569,164 
0.11%
0.55%
 130,799,315 
190,799,315 
$59.88
$87.35
15 NEM (XEM)Rp 1,357
$0.09
0.23%
-0.07%
 0.00001659Rp 116,814,333,532 
Rp 12,208,904,182,228 
0.06%
0.44%
 8,999,999,999 $48.07
16 NEO (NEO)Rp 182,147
$12.47
0.17%
-21.09%
 0.00222736Rp 2,313,109,393,868 
Rp 11,839,584,391,804 
1.20%
0.43%
 65,000,000 
100,000,000 
$46.61
$71.71
17 Ethereum Classic (ETC)Rp 109,863
$7.52
1.22%
-19.11%
 0.00134344Rp 1,943,219,983,848 
Rp 11,659,076,350,272 
1.01%
0.42%
 106,123,918 $45.90
18 Tezos (Pre-Launch) (XTZ)Rp 15,993
$1.09
0.49%
-16.62%
 0.00019557Rp 24,448,564,608 
Rp 9,715,474,394,132 
0.01%
0.35%
 607,489,041 
763,306,930 
$38.25
$48.06
19 Zcash (ZEC)Rp 1,636,573
$112.00
4.91%
-13.95%
 0.0200127Rp 2,669,172,228,112 
Rp 8,611,997,239,248 
1.39%
0.31%
 5,262,194 $33.91
20 Bitcoin Gold (BTG)Rp 396,460
$27.13
2.58%
-9.31%
 0.00484805Rp 81,810,907,620 
Rp 6,878,509,428,440 
0.04%
0.25%
 17,349,836 
17,449,836 
$27.08
$27.24
1-201.80%
-13.49%
Rp 172,336,449,096,032 
Rp 2,456,957,351,324,788 
89.44%
88.70%
21 VeChain (VEN)Rp 112
$0.01
0.17%
-24.86%
 0.00000137Rp 131,198,444,780 
Rp 6,199,858,756,052 
0.07%
0.22%
 55,454,734,800 
86,712,634,466 
$24.41
$38.17
22 Maker (MKR)Rp 8,428,304
$576.81
0.21%
-17.31%
 0.103064Rp 7,285,061,004 
Rp 6,137,724,572,200 
0.00%
0.22%
 728,228 
1,000,000 
$24.16
$33.18
23 Ontology (ONT)Rp 19,517
$1.34
1.03%
-17.81%
 0.00023866Rp 251,296,986,044 
Rp 5,681,776,955,296 
0.13%
0.21%
 291,115,881 
1,000,000,000 
$22.37
$76.84
24 OmiseGo (OMG)Rp 39,914
$2.73
1.44%
-15.79%
 0.00048808Rp 395,909,539,064 
Rp 5,597,729,944,092 
0.21%
0.20%
 140,245,398 $22.04
24 RaiBlocks (XRB)Rp 128,843
$9.53
-0.2%
6.42%
 0.00085083Rp 412,131,978,300 
Rp 17,168,068,327,256 
0.23%
0.67%
 133,248,289 $73.07
25 Dogecoin (DOGE)Rp 38
$0.00
-0.71%
-18.66%
 0.00000046Rp 188,943,826,760 
Rp 4,426,728,326,228 
0.10%
0.16%
 117,043,246,447 $17.43
26 0x (ZRX)Rp 8,042
$0.55
-1.04%
-21.38%
 0.00009833Rp 138,289,969,844 
Rp 4,391,677,484,376 
0.07%
0.16%
 546,125,342 
1,000,000,000 
$17.29
$31.66
27 Decred (DCR)Rp 489,682
$33.51
2.13%
-15.82%
 0.00598799Rp 25,309,678,992 
Rp 4,326,650,957,408 
0.01%
0.16%
 8,835,651 $17.03
28 Qtum (QTUM)Rp 45,203
$3.09
1.57%
-19.4%
 0.00055275Rp 1,579,990,533,472 
Rp 4,025,061,790,672 
0.82%
0.15%
 89,044,840 
101,044,840 
$15.85
$17.98
29 Basic Attention Token (BAT)Rp 3,125
$0.21
0.2%
-16.63%
 0.00003821Rp 84,099,745,912 
Rp 3,689,779,280,720 
0.04%
0.13%
 1,180,808,540 
1,500,000,000 
$14.53
$18.45
1-301.36%
-14.37%
Rp 175,584,291,300,704 
Rp 2,519,993,177,477,048 
91.13%
90.98%
30 Lisk (LSK)Rp 32,190
$2.20
3.15%
-19.43%
 0.00039364Rp 68,277,112,488 
Rp 3,614,349,784,188 
0.04%
0.13%
 112,280,235 
127,449,313 
$14.23
$16.15
31 Zilliqa (ZIL)Rp 387
$0.03
-0.2%
-22.07%
 0.00000474Rp 41,506,686,468 
Rp 3,062,250,078,472 
0.02%
0.11%
 7,902,642,023 
12,600,000,000 
$12.06
$19.22
32 Bytecoin (BCN)Rp 16
$0.00
1.18%
-12.17%
 0.0000002Rp 2,905,143,228 
Rp 3,008,567,650,764 
0.00%
0.11%
 184,066,828,814 $11.85
33 Aeternity (AE)Rp 12,903
$0.88
2.62%
-23.02%
 0.00015778Rp 116,129,834,392 
Rp 3,006,618,965,220 
0.06%
0.11%
 233,020,472 
273,685,830 
$11.84
$13.90
34 Bitcoin Diamond (BCD)Rp 19,402
$1.33
1.69%
-22.17%
 0.00023725Rp 10,688,414,984 
Rp 2,983,176,904,396 
0.01%
0.11%
 153,756,875 
156,756,875 
$11.75
$11.97
35 ICON (ICX)Rp 6,119
$0.42
1.59%
-28.74%
 0.00007483Rp 64,714,706,888 
Rp 2,896,807,578,808 
0.03%
0.10%
 473,406,688 
800,460,000 
$11.41
$19.28
36 BitShares (BTS)Rp 1,051
$0.07
0.57%
-23.77%
 0.00001285Rp 43,808,836,292 
Rp 2,809,604,945,472 
0.02%
0.10%
 2,673,040,000 $11.06
37 Nano (NANO)Rp 20,941
$1.43
7.69%
-21.53%
 0.00025607Rp 41,400,428,004 
Rp 2,790,341,536,736 
0.02%
0.10%
 133,248,289 $10.99
38 DigiByte (DGB)Rp 245
$0.02
2.27%
-14.81%
 0.000003Rp 18,117,667,204 
Rp 2,712,110,759,072 
0.01%
0.10%
 11,069,636,401 $10.68
39 Walton (WTC)Rp 366,182
$27.09
-0.36%
27.59%
 0.0024144Rp 142,954,440,300 
Rp 9,117,271,798,047 
0.08%
0.36%
 24,898,178 
70,000,000 
$38.80
$109.09
1-401.52%
-14.78%
Rp 162,946,246,463,707 
Rp 2,365,135,372,385,163 
91.42%
92.30%
39 ChainLink (LINK)Rp 7,363
$0.50
2.62%
-1.03%
 0.00009003Rp 41,234,011,936 
Rp 2,576,948,151,752 
0.02%
0.09%
 350,000,000 
1,000,000,000 
$10.15
$28.99
40 Steem (STEEM)Rp 8,693
$0.59
0.12%
-20.51%
 0.0001063Rp 59,903,209,080 
Rp 2,517,786,691,628 
0.03%
0.09%
 289,645,901 
306,619,995 
$9.91
$10.49
41 Siacoin (SC)Rp 66
$0.00
2.02%
-24.22%
 0.00000081Rp 12,300,089,360 
Rp 2,515,655,107,680 
0.01%
0.09%
 37,990,100,379 $9.90
42 Pundi X (PSX)Rp 17
$0.00
3.04%
-22.88%
 0.00000021Rp 177,323,969,836 
Rp 2,483,843,424,764 
0.09%
0.09%
 142,603,994,148 
280,255,193,861 
$9.78
$19.22
43 TrueUSD (TUSD)Rp 14,806
$1.01
-0.02%
0.92%
 0.00018105Rp 197,406,965,652 
Rp 2,359,958,081,416 
0.10%
0.09%
 159,393,111 $9.29
44 Bytom (BTM)Rp 2,292
$0.16
1.56%
-15.31%
 0.00002802Rp 65,726,076,468 
Rp 2,297,521,034,640 
0.03%
0.08%
 1,002,499,275 
1,407,000,000 
$9.05
$12.70
45 Aurora (AOA)Rp 341
$0.02
0.51%
-15.6%
 0.00000417Rp 11,845,027,844 
Rp 2,229,066,298,680 
0.01%
0.08%
 6,542,330,148 
10,000,000,000 
$8.78
$13.41
46 Waves (WAVES)Rp 21,902
$1.50
0.66%
-13.82%
 0.00026783Rp 60,253,999,364 
Rp 2,190,231,284,904 
0.03%
0.08%
 100,000,000 $8.62
47 Metaverse ETP (ETP)Rp 39,847
$2.73
-2.71%
-9.86%
 0.00048727Rp 37,639,328,428 
Rp 2,135,156,669,672 
0.02%
0.08%
 53,583,559 
56,917,692 
$8.41
$8.93
48 Verge (XVG)Rp 140
$0.01
0.9%
-26.04%
 0.00000171Rp 21,178,515,904 
Rp 2,123,075,351,176 
0.01%
0.08%
 15,172,086,051 $8.36
1-501.39%
-14.79%
Rp 176,831,186,375,324 
Rp 2,580,162,101,554,180 
91.77%
93.15%