CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2019      Total kapitalisasi pasar: Rp 3,590,418,795,641,180 ||| Vol. 24 Jam: Rp 1,108,761,430,692,260 ||| Jumlah Mata Uang: 1283

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
1 Bitcoin (BTC)Rp 114,976,079
$7,923.92
7.29%
9.17%
 1Rp 337,683,032,720,600 
Rp 2,036,113,035,193,510 
30.46%
56.71%
 17,709,012 $7,923.92
2 Ethereum (ETH)Rp 3,663,093
$252.45
4.95%
29.83%
 0.0318376Rp 169,863,685,658,310 
Rp 388,761,590,407,150 
15.32%
10.83%
 106,129,510 $1,512.94
3 Ripple (XRP)Rp 5,695
$0.39
3.24%
23.26%
 0.0000495Rp 29,103,503,657,040 
Rp 239,937,615,013,250 
2.62%
6.68%
 42,133,310,721 
99,991,633,428 
$933.76
$2,216.03
4 Bitcoin Cash (BCH)Rp 5,743,377
$395.82
8.89%
10.01%
 0.0499185Rp 33,789,619,709,920 
Rp 102,175,454,997,400 
3.05%
2.85%
 17,790,138 $397.64
5 EOS (EOS)Rp 90,963
$6.27
4.93%
12.93%
 0.0007906Rp 36,124,571,637,800 
Rp 82,977,603,650,090 
3.26%
2.31%
 912,214,719 
1,012,214,723 
$322.92
$358.32
6 Litecoin (LTC)Rp 1,341,209
$92.43
5%
3.17%
 0.0116571Rp 57,576,675,618,160 
Rp 82,936,992,133,450 
5.19%
2.31%
 61,837,476 $322.77
7 Binance Coin (BNB)Rp 420,130
$28.95
11.08%
37.23%
 0.00365155Rp 8,064,854,102,650 
Rp 59,312,068,164,780 
0.73%
1.65%
 141,175,490 
189,175,490 
$230.82
$309.30
8 Tether (USDT)Rp 14,669
$1.01
0.54%
1%
 0.0001275Rp 333,742,459,664,450 
Rp 41,641,398,467,330 
30.10%
1.16%
 2,838,730,567 
3,220,057,493 
$162.06
$183.82
9 Stellar Lumens (XLM)Rp 1,983
$0.14
4.63%
33.73%
 0.00001723Rp 6,126,038,973,780 
Rp 38,036,465,435,030 
0.55%
1.06%
 19,185,277,188 
104,982,420,568 
$148.03
$810.00
10 Cardano (ADA)Rp 1,224
$0.08
2.73%
13.93%
 0.00001064Rp 1,694,510,868,290 
Rp 31,732,663,188,880 
0.15%
0.88%
 25,927,070,538 
31,112,483,745 
$123.49
$148.19
1-105.33%
17.43%
Rp 1,013,768,952,611,000 
Rp 3,103,624,886,650,870 
91.43%
86.44%
11 TRON (TRX)Rp 417
$0.03
5.29%
15.3%
 0.00000363Rp 9,547,531,362,480 
Rp 27,816,088,076,630 
0.86%
0.77%
 66,682,072,191 
99,281,283,754 
$108.25
$161.17
12 Monero (XMR)Rp 1,264,230
$87.13
6.16%
12.87%
 0.010988Rp 788,388,937,290 
Rp 21,478,772,039,950 
0.07%
0.60%
 16,989,597 $83.59
13 Dash (DASH)Rp 2,188,717
$150.84
8.67%
22.23%
 0.0190232Rp 6,339,136,577,360 
Rp 19,292,512,280,220 
0.57%
0.54%
 8,814,534 $75.08
14 IOTA (MIOTA)Rp 6,010
$0.41
5.19%
33.63%
 0.00005223Rp 392,012,287,980 
Rp 16,704,321,892,990 
0.04%
0.47%
 2,779,530,283 $65.01
15 Tezos (Pre-Launch) (XTZ)Rp 25,186
$1.74
2.29%
36.51%
 0.0002189Rp 89,491,469,720 
Rp 16,642,001,675,150 
0.01%
0.46%
 660,772,937 
794,642,684 
$64.77
$77.89
16 Bitcoin SV (BSV)Rp 919,132
$63.34
4.48%
2.23%
 0.00798861Rp 1,889,567,666,510 
Rp 16,349,018,279,890 
0.17%
0.46%
 17,787,473 $63.63
17 Cosmos (ATOM)Rp 71,166
$4.90
8.39%
24.39%
 0.00061854Rp 1,068,271,645,320 
Rp 13,570,535,090,190 
0.10%
0.38%
 190,688,439 
237,928,231 
$52.81
$65.90
18 Ethereum Classic (ETC)Rp 111,139
$7.66
5.58%
26.59%
 0.00096596Rp 10,214,480,465,380 
Rp 12,287,904,167,770 
0.92%
0.34%
 110,563,741 $47.82
19 NEM (XEM)Rp 1,341
$0.09
1.85%
56.6%
 0.00001165Rp 521,825,350,030 
Rp 12,065,683,372,670 
0.05%
0.34%
 8,999,999,999 $46.96
20 NEO (NEO)Rp 166,855
$11.50
2.63%
18.24%
 0.00145022Rp 7,352,639,966,500 
Rp 10,845,600,620,190 
0.66%
0.30%
 65,000,000 
100,000,000 
$42.21
$64.93
1-205.19%
21.14%
Rp 1,051,972,298,339,570 
Rp 3,270,677,324,146,520 
94.88%
91.09%
21 Ontology (ONT)Rp 20,229
$1.39
3.71%
16.5%
 0.00017582Rp 1,599,947,471,600 
Rp 10,013,294,352,960 
0.14%
0.28%
 495,004,358 
1,000,000,000 
$38.97
$78.72
22 Maker (MKR)Rp 9,593,011
$661.13
2.89%
14.24%
 0.0833775Rp 57,755,836,160 
Rp 9,593,013,915,140 
0.01%
0.27%
 1,000,000 $37.33
23 Zcash (ZEC)Rp 1,094,483
$75.43
3.26%
20.17%
 0.00951268Rp 7,154,859,771,870 
Rp 7,184,388,361,880 
0.65%
0.20%
 6,564,181 $27.96
24 Basic Attention Token (BAT)Rp 5,630
$0.39
2.28%
2.97%
 0.00004893Rp 1,068,645,843,710 
Rp 7,104,212,500,790 
0.10%
0.20%
 1,261,906,549 
1,500,000,000 
$27.65
$32.86
25 VeChain (VEN)Rp 117
$0.01
6.95%
26.45%
 0.00000101Rp 302,189,961,240 
Rp 6,465,068,606,180 
0.03%
0.18%
 55,454,734,800 
86,712,634,466 
$25.16
$39.34
26 Crypto.com Chain (CRO)Rp 983
$0.07
-0.97%
0.54%
 0.00000854Rp 28,934,318,450 
Rp 5,800,437,824,020 
0.00%
0.16%
 5,901,826,484 
100,000,000,000 
$22.57
$382.48
27 Bitcoin Gold (BTG)Rp 321,492
$22.16
3.49%
-4.9%
 0.00279424Rp 321,645,128,850 
Rp 5,630,578,424,340 
0.03%
0.16%
 17,513,924 $21.91
28 Dogecoin (DOGE)Rp 46
$0.00
4.21%
14.45%
 0.0000004Rp 908,154,071,010 
Rp 5,457,627,335,430 
0.08%
0.15%
 119,559,143,075 $21.24
29 USD//Coin (USDC)Rp 14,533
$1.00
-0.21%
0.38%
 0.00012631Rp 2,439,798,996,870 
Rp 5,206,733,880,710 
0.22%
0.15%
 358,279,060 
358,951,229 
$20.26
$20.30
30 ChainLink (LINK)Rp 14,214
$0.98
7.11%
46.35%
 0.00012354Rp 511,566,489,830 
Rp 4,974,934,149,500 
0.05%
0.14%
 350,000,000 
1,000,000,000 
$19.36
$55.32
1-304.55%
18.67%
Rp 1,066,365,796,229,160 
Rp 3,338,107,613,497,470 
96.18%
92.97%
31 Decred (DCR)Rp 460,376
$31.73
9.1%
10.71%
 0.00400136Rp 30,414,918,850 
Rp 4,511,868,829,200 
0.00%
0.13%
 9,800,385 $17.56
32 OmiseGo (OMG)Rp 30,559
$2.11
6.05%
17.39%
 0.0002656Rp 1,533,125,990,580 
Rp 4,285,709,947,550 
0.14%
0.12%
 140,245,398 $16.68
33 Qtum (QTUM)Rp 43,754
$3.02
5.5%
18.98%
 0.00038028Rp 3,403,477,570,750 
Rp 4,188,555,862,910 
0.31%
0.12%
 95,730,616 
101,480,636 
$16.30
$17.28
34 Augur (REP)Rp 337,115
$23.23
7.17%
11.84%
 0.00293003Rp 269,331,137,600 
Rp 3,708,263,472,560 
0.02%
0.10%
 11,000,000 $14.43
35 Waves (WAVES)Rp 35,387
$2.44
3.45%
-1.74%
 0.00030757Rp 414,734,527,190 
Rp 3,538,709,972,700 
0.04%
0.10%
 100,000,000 $13.77
36 TrueUSD (TUSD)Rp 14,498
$1.00
-0.39%
-0.09%
 0.00012601Rp 3,102,673,633,730 
Rp 3,526,661,289,490 
0.28%
0.10%
 243,255,255 $13.72
37 Lisk (LSK)Rp 29,717
$2.05
2.55%
4.73%
 0.00025828Rp 87,802,389,640 
Rp 3,478,016,354,880 
0.01%
0.10%
 117,038,447 
132,153,577 
$13.54
$15.28
38 Nano (NANO)Rp 26,048
$1.80
1.68%
5.69%
 0.00022639Rp 219,444,741,900 
Rp 3,470,838,199,840 
0.02%
0.10%
 133,248,289 $13.51
39 BitTorrent (BTT)Rp 16
$0.00
3.33%
61.4%
 0.00000014Rp 2,852,093,914,230 
Rp 3,297,108,199,620 
0.26%
0.09%
 212,116,500,000 
990,000,000,000 
$12.83
$59.89
40 Holo (HOT)Rp 23
$0.00
-1.69%
21.56%
 0.0000002Rp 310,236,815,470 
Rp 3,063,373,066,570 
0.03%
0.09%
 133,214,575,156 
177,619,433,541 
$11.92
$15.90
1-404.33%
17.76%
Rp 1,078,589,131,869,100 
Rp 3,375,176,718,692,790 
97.28%
94.01%
41 Ravencoin (RVN)Rp 812
$0.06
1.79%
17.08%
 0.00000706Rp 308,071,415,620 
Rp 2,899,763,776,840 
0.03%
0.08%
 3,570,175,000 $11.28
42 0x (ZRX)Rp 4,891
$0.34
6.82%
18.72%
 0.00004251Rp 595,517,098,400 
Rp 2,878,078,552,820 
0.05%
0.08%
 588,414,449 
1,000,000,000 
$11.20
$19.04
43 Bitcoin Diamond (BCD)Rp 14,578
$1.00
4.11%
5.93%
 0.00012671Rp 44,473,831,970 
Rp 2,718,747,072,270 
0.00%
0.08%
 186,492,898 
189,492,898 
$10.58
$10.75
44 Paxos Standard Token (PAX)Rp 14,501
$1.00
-0.11%
-0.19%
 0.00012604Rp 2,499,166,037,940 
Rp 2,682,136,586,560 
0.23%
0.07%
 184,957,644 
184,997,550 
$10.44
$10.44
45 BitShares (BTS)Rp 976
$0.07
3.73%
19.33%
 0.00000848Rp 139,514,027,260 
Rp 2,652,445,948,870 
0.01%
0.07%
 2,718,550,000 $10.32
46 ICON (ICX)Rp 5,582
$0.38
3.03%
12.33%
 0.00004852Rp 195,382,184,970 
Rp 2,642,769,491,050 
0.02%
0.07%
 473,406,688 
800,460,000 
$10.28
$17.39
47 Bytecoin (BCN)Rp 14
$0.00
5.19%
-7.21%
 0.00000012Rp 6,660,975,110 
Rp 2,549,664,160,730 
0.00%
0.07%
 184,066,828,814 $9.92
48 Pundi X (PSX)Rp 11
$0.00
6.18%
21.66%
 0.0000001Rp 199,258,647,550 
Rp 2,354,637,398,210 
0.02%
0.07%
 212,624,343,654 
266,962,422,907 
$9.16
$11.51
49 Verge (XVG)Rp 146
$0.01
4.25%
34.19%
 0.00000127Rp 62,260,741,350 
Rp 2,337,121,492,100 
0.01%
0.07%
 16,022,101,482 $9.10
50 DigiByte (DGB)Rp 196
$0.01
7.02%
19.56%
 0.0000017Rp 65,160,332,690 
Rp 2,313,286,611,580 
0.01%
0.06%
 11,808,871,634 $9.00
1-504.31%
17.04%
Rp 1,082,704,597,161,960 
Rp 3,401,205,369,783,820 
97.65%
94.73%