CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2018      Total kapitalisasi pasar: Rp 3,294,789,375,573,635 ||| Vol. 24 Jam: Rp 258,919,089,552,582 ||| Jumlah Mata Uang: 1116

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
1 Bitcoin (BTC)Rp 99,674,382
$6,728.30
4.93%
3.06%
 1Rp 77,977,575,707,417 
Rp 1,722,321,620,641,908 
30.12%
52.27%
 17,279,475 $6,728.30
2 Ethereum (ETH)Rp 3,386,482
$228.60
9.38%
7.04%
 0.034035Rp 31,877,741,078,101 
Rp 345,732,485,002,706 
12.31%
10.49%
 102,091,989 $1,350.61
3 Ripple (XRP)Rp 6,896
$0.47
42.82%
66.12%
 0.00006925Rp 26,382,372,923,122 
Rp 274,531,738,578,536 
10.19%
8.33%
 39,809,069,106 
99,991,841,593 
$1,072.47
$2,693.81
4 Bitcoin Cash (BCH)Rp 7,185,302
$485.03
13.91%
5.34%
 0.0722142Rp 7,047,652,962,116 
Rp 124,737,990,328,933 
2.72%
3.79%
 17,360,150 $487.29
5 EOS (EOS)Rp 86,281
$5.82
11.48%
8.91%
 0.00086714Rp 12,757,974,966,510 
Rp 78,191,437,868,806 
4.93%
2.37%
 906,245,118 
1,006,245,120 
$305.46
$339.16
6 Stellar Lumens (XLM)Rp 3,682
$0.25
20.38%
21.24%
 0.00003697Rp 1,847,676,636,756 
Rp 69,166,586,608,269 
0.71%
2.10%
 18,785,414,363 
104,303,927,518 
$270.20
$1,500.27
7 Litecoin (LTC)Rp 862,440
$58.22
7.91%
6.84%
 0.0086603Rp 4,380,425,227,031 
Rp 50,353,706,115,952 
1.69%
1.53%
 58,385,206 $196.71
8 Tether (USDT)Rp 14,833
$1.00
-0.07%
-0.16%
 0.00014894Rp 51,582,489,223,041 
Rp 40,885,060,695,860 
19.92%
1.24%
 2,756,421,736 
3,080,109,502 
$159.72
$178.48
9 Cardano (ADA)Rp 1,259
$0.08
17.92%
23.69%
 0.00001264Rp 2,350,900,092,856 
Rp 32,635,483,808,250 
0.91%
0.99%
 25,927,070,538 
31,112,483,745 
$127.49
$152.99
10 Monero (XMR)Rp 1,782,904
$120.35
8.11%
5.95%
 0.0179033Rp 675,964,212,988 
Rp 29,283,331,076,510 
0.26%
0.89%
 16,424,506 $114.40
1-1013.68%
14.80%
Rp 216,880,773,029,936 
Rp 2,767,839,440,725,730 
83.76%
84.01%
11 Dash (DASH)Rp 3,094,820
$208.91
9.23%
8.84%
 0.0310771Rp 3,089,127,173,680 
Rp 25,787,009,498,396 
1.19%
0.78%
 8,332,307 $100.74
12 IOTA (MIOTA)Rp 8,709
$0.59
10.79%
0.1%
 0.00008746Rp 572,801,516,639 
Rp 24,207,909,567,096 
0.22%
0.73%
 2,779,530,283 $94.57
13 TRON (TRX)Rp 343
$0.02
15.57%
15.56%
 0.00000345Rp 2,765,536,632,874 
Rp 22,559,045,938,517 
1.07%
0.68%
 65,748,111,645 
99,000,000,000 
$88.13
$132.70
14 NEO (NEO)Rp 282,984
$19.10
11.27%
4.62%
 0.00284163Rp 1,223,621,054,656 
Rp 18,393,992,247,271 
0.47%
0.56%
 65,000,000 
100,000,000 
$71.86
$110.55
15 Ethereum Classic (ETC)Rp 169,386
$11.43
6.63%
2.52%
 0.00170237Rp 2,837,493,557,649 
Rp 17,734,880,534,876 
1.10%
0.54%
 104,700,985 $69.28
16 Tezos (Pre-Launch) (XTZ)Rp 25,868
$1.75
15.72%
32.47%
 0.00025976Rp 75,118,304,683 
Rp 15,714,618,794,032 
0.03%
0.48%
 607,489,041 
763,306,930 
$61.39
$77.14
17 Binance Coin (BNB)Rp 151,822
$10.25
6.22%
5.29%
 0.00152453Rp 533,977,498,273 
Rp 14,500,831,820,134 
0.21%
0.44%
 95,512,523 
192,443,301 
$56.65
$114.14
18 NEM (XEM)Rp 1,429
$0.10
12.6%
5.39%
 0.00001435Rp 222,004,653,091 
Rp 12,862,577,040,159 
0.09%
0.39%
 8,999,999,999 $50.25
19 VeChain (VEN)Rp 213
$0.01
8.75%
2.65%
 0.00000214Rp 415,528,932,611 
Rp 11,787,220,158,210 
0.16%
0.36%
 55,454,734,800 
86,712,634,466 
$46.05
$72.00
20 Dogecoin (DOGE)Rp 88
$0.01
4.34%
-6.75%
 0.00000088Rp 283,836,575,849 
Rp 10,222,739,175,754 
0.11%
0.31%
 116,225,236,427 $39.94
1-2011.89%
10.94%
Rp 228,899,818,929,942 
Rp 2,941,610,265,500,176 
88.41%
89.28%
21 Zcash (ZEC)Rp 1,823,969
$123.12
7.91%
4.01%
 0.0183314Rp 1,691,109,416,047 
Rp 8,836,449,612,863 
0.65%
0.27%
 4,844,619 $34.52
22 OmiseGo (OMG)Rp 52,907
$3.57
10.83%
2.59%
 0.00053173Rp 398,507,135,342 
Rp 7,419,990,235,403 
0.15%
0.23%
 140,245,398 $28.99
23 Bitcoin Gold (BTG)Rp 335,884
$22.67
8.71%
13.83%
 0.00337572Rp 90,308,044,653 
Rp 5,792,527,703,827 
0.03%
0.18%
 17,245,649 
17,345,649 
$22.63
$22.76
24 Lisk (LSK)Rp 51,340
$3.47
3.72%
-2.04%
 0.00051554Rp 144,833,618,785 
Rp 5,665,317,694,373 
0.06%
0.17%
 110,348,410 
125,587,536 
$22.13
$25.19
24 RaiBlocks (XRB)Rp 128,843
$9.53
-0.2%
6.42%
 0.00085083Rp 412,131,978,300 
Rp 17,168,068,327,256 
0.17%
0.57%
 133,248,289 $73.50
25 Bytecoin (BCN)Rp 30
$0.00
8.41%
6.62%
 0.0000003Rp 30,935,619,822 
Rp 5,506,794,865,936 
0.01%
0.17%
 184,061,346,644 $21.51
26 Ontology (ONT)Rp 28,655
$1.93
13.43%
4.66%
 0.00028774Rp 644,310,622,962 
Rp 5,278,449,883,387 
0.25%
0.16%
 184,206,203 
1,000,000,000 
$20.62
$111.94
27 Nano (NANO)Rp 39,009
$2.63
10.64%
10.99%
 0.00039171Rp 329,559,285,685 
Rp 5,197,849,406,223 
0.13%
0.16%
 133,248,289 $20.31
28 Qtum (QTUM)Rp 58,411
$3.94
17.81%
14.12%
 0.00058705Rp 2,911,978,481,211 
Rp 5,193,045,916,687 
1.12%
0.16%
 88,905,332 
100,905,332 
$20.29
$23.02
29 BitShares (BTS)Rp 1,854
$0.13
7.82%
19.79%
 0.00001862Rp 124,587,614,585 
Rp 4,931,688,541,246 
0.05%
0.15%
 2,659,760,000 $19.27
1-3010.90%
9.99%
Rp 235,717,632,245,614 
Rp 3,014,248,033,559,548 
91.04%
91.49%
30 0x (ZRX)Rp 9,105
$0.61
15.25%
12.05%
 0.00009143Rp 281,267,467,656 
Rp 4,914,142,647,209 
0.11%
0.15%
 539,712,745 
1,000,000,000 
$19.20
$35.57
31 Decred (DCR)Rp 562,166
$37.95
5.15%
-1.94%
 0.00564508Rp 11,642,939,020 
Rp 4,781,716,809,776 
0.00%
0.15%
 8,505,866 $18.68
32 Maker (MKR)Rp 6,364,328
$429.61
9.43%
15.11%
 0.0639083Rp 24,469,443,735 
Rp 4,634,682,393,439 
0.01%
0.14%
 728,228 
1,000,000 
$18.11
$24.86
33 Bitcoin Diamond (BCD)Rp 28,211
$1.90
8.21%
-0.48%
 0.00028352Rp 62,034,729,156 
Rp 4,337,561,065,227 
0.02%
0.13%
 153,756,875 
156,756,875 
$16.94
$17.28
34 Zilliqa (ZIL)Rp 539
$0.04
10.36%
6.9%
 0.00000541Rp 160,310,087,596 
Rp 4,191,922,235,415 
0.06%
0.13%
 7,780,347,516 
12,600,000,000 
$16.38
$26.52
35 DigiByte (DGB)Rp 386
$0.03
2.94%
3.91%
 0.00000388Rp 70,756,767,176 
Rp 4,180,858,561,243 
0.03%
0.13%
 10,822,009,122 $16.33
36 ICON (ICX)Rp 10,043
$0.68
14%
7.59%
 0.00010094Rp 331,725,847,621 
Rp 3,891,021,982,553 
0.13%
0.12%
 387,431,340 
800,460,000 
$15.20
$31.41
37 Steem (STEEM)Rp 12,555
$0.85
4.85%
17.75%
 0.00012607Rp 55,633,409,636 
Rp 3,500,711,795,913 
0.02%
0.11%
 278,826,194 
295,800,288 
$13.68
$14.51
38 Aeternity (AE)Rp 14,969
$1.01
8.75%
4.59%
 0.00015031Rp 88,152,504,482 
Rp 3,487,996,338,441 
0.03%
0.11%
 233,020,472 
273,685,830 
$13.63
$16.00
39 Verge (XVG)Rp 227
$0.02
12.62%
15.73%
 0.00000228Rp 187,305,737,600 
Rp 3,450,640,525,808 
0.07%
0.10%
 15,172,086,051 $13.48
1-4010.46%
9.52%
Rp 236,990,931,179,293 
Rp 3,055,619,287,914,571 
91.53%
92.74%
39 Walton (WTC)Rp 366,182
$27.09
-0.36%
27.59%
 0.0024144Rp 142,954,440,300 
Rp 9,117,271,798,047 
0.06%
0.30%
 24,898,178 
70,000,000 
$39.03
$109.74
40 Waves (WAVES)Rp 33,813
$2.28
-0.45%
-1.61%
 0.00033954Rp 248,868,575,229 
Rp 3,381,307,299,553 
0.10%
0.10%
 100,000,000 $13.21
41 Siacoin (SC)Rp 87
$0.01
10.91%
9.52%
 0.00000087Rp 62,697,916,447 
Rp 3,219,386,449,177 
0.02%
0.10%
 36,959,064,480 $12.58
42 Metaverse ETP (ETP)Rp 53,463
$3.61
15.07%
8.48%
 0.00053686Rp 100,705,776,092 
Rp 2,763,310,651,182 
0.04%
0.08%
 51,686,221 
56,420,355 
$10.79
$11.78
43 Bytom (BTM)Rp 2,730
$0.18
8.75%
8.73%
 0.00002742Rp 782,990,793,422 
Rp 2,736,978,973,622 
0.30%
0.08%
 1,002,499,275 
1,407,000,000 
$10.69
$15.01
44 Basic Attention Token (BAT)Rp 2,504
$0.17
6.63%
5.16%
 0.00002515Rp 54,844,494,229 
Rp 2,504,493,229,588 
0.02%
0.08%
 1,000,000,000 
1,500,000,000 
$9.78
$14.68
45 Pundi X (PSX)Rp 23
$0.00
10.14%
2.36%
 0.00000023Rp 62,758,032,471 
Rp 2,446,159,843,116 
0.02%
0.07%
 108,288,149,315 
280,255,193,861 
$9.56
$24.73
46 Holo (HOT)Rp 17
$0.00
8.68%
0.37%
 0.00000017Rp 144,896,549,507 
Rp 2,273,903,569,826 
0.06%
0.07%
 133,214,575,156 
177,619,433,541 
$8.88
$11.84
47 Augur (REP)Rp 204,679
$13.82
11.15%
-0.96%
 0.00205531Rp 53,280,322,108 
Rp 2,251,468,708,319 
0.02%
0.07%
 11,000,000 $8.80
48 Stratis (STRAT)Rp 21,647
$1.46
10.42%
3.94%
 0.00021737Rp 25,775,108,066 
Rp 2,143,575,112,015 
0.01%
0.07%
 99,022,456 $8.37
1-509.99%
8.89%
Rp 238,684,422,244,645 
Rp 3,089,332,110,255,861 
92.18%
93.76%