CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2019      Total kapitalisasi pasar: Rp 1,738,061,703,442,337 ||| Vol. 24 Jam: Rp 219,860,302,561,312 ||| Jumlah Mata Uang: 1052

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
1 Bitcoin (BTC)Rp 52,130,572
$3,663.17
-2.33%
0.25%
 1Rp 71,840,922,046,726 
Rp 911,838,886,223,678 
32.68%
52.46%
 17,491,462 $3,663.17
2 Ripple (XRP)Rp 4,650
$0.33
-1.53%
-1.22%
 0.00008932Rp 5,046,588,539,090 
Rp 190,832,740,919,037 
2.30%
10.98%
 41,040,405,095 
99,991,724,864 
$766.64
$1,867.86
3 Ethereum (ETH)Rp 1,731,927
$121.70
-2.89%
-2.33%
 0.033268Rp 35,732,781,115,339 
Rp 180,941,542,972,295 
16.25%
10.41%
 104,474,320 $726.90
4 Bitcoin Cash (BCH)Rp 1,810,112
$127.20
-2.77%
-4.18%
 0.0347699Rp 2,647,085,881,944 
Rp 31,815,226,351,531 
1.20%
1.83%
 17,576,425 $127.81
5 EOS (EOS)Rp 33,937
$2.38
-5.25%
-0.99%
 0.00065188Rp 10,487,677,261,915 
Rp 30,755,076,166,339 
4.77%
1.77%
 906,245,118 
1,006,245,120 
$123.55
$137.19
6 Tether (USDT)Rp 14,474
$1.02
0.17%
-0.56%
 0.00027803Rp 52,224,143,400,422 
Rp 29,181,619,247,389 
23.75%
1.68%
 2,016,152,117 
2,580,062,243 
$117.23
$150.02
7 Stellar Lumens (XLM)Rp 1,512
$0.11
-3.13%
-3.23%
 0.00002904Rp 1,706,908,306,453 
Rp 28,922,588,691,577 
0.78%
1.66%
 19,129,174,785 
104,642,624,134 
$116.19
$635.60
8 Litecoin (LTC)Rp 458,255
$32.20
-2.05%
-1.04%
 0.0088025Rp 7,932,704,359,440 
Rp 27,541,569,203,568 
3.61%
1.58%
 60,100,900 $110.64
9 TRON (TRX)Rp 346
$0.02
-2.73%
7.37%
 0.00000664Rp 1,473,499,100,731 
Rp 23,041,679,386,642 
0.67%
1.33%
 66,653,282,396 
99,252,494,051 
$92.57
$137.84
10 Bitcoin SV (BSV)Rp 1,082,559
$76.07
-1.79%
-8.47%
 0.0207946Rp 669,873,861,874 
Rp 19,026,468,156,549 
0.30%
1.09%
 17,575,448 $76.44
1-10-2.43%
-1.44%
Rp 189,762,183,873,934 
Rp 1,473,897,397,318,605 
86.31%
84.80%
11 Cardano (ADA)Rp 632
$0.04
-3.57%
3.07%
 0.00001215Rp 266,457,785,867 
Rp 16,397,793,929,706 
0.12%
0.94%
 25,927,070,538 
31,112,483,745 
$65.88
$79.05
12 IOTA (MIOTA)Rp 4,418
$0.31
-4.53%
-0.66%
 0.00008487Rp 105,800,625,658 
Rp 12,280,830,409,218 
0.05%
0.71%
 2,779,530,283 $49.34
13 Binance Coin (BNB)Rp 92,792
$6.52
-0.38%
9.95%
 0.00178241Rp 500,060,561,651 
Rp 11,986,405,378,297 
0.23%
0.69%
 129,175,490 
189,175,490 
$48.15
$70.52
14 Monero (XMR)Rp 644,233
$45.27
-2.54%
0.39%
 0.0123749Rp 462,484,701,938 
Rp 10,780,498,402,212 
0.21%
0.62%
 16,733,835 $43.31
15 Dash (DASH)Rp 1,021,735
$71.80
-3.38%
-2.25%
 0.0196262Rp 2,641,756,272,827 
Rp 8,764,764,530,935 
1.20%
0.50%
 8,578,316 $35.21
16 NEM (XEM)Rp 804
$0.06
-2.14%
-2.84%
 0.00001541Rp 187,989,944,590 
Rp 7,233,559,820,991 
0.09%
0.42%
 8,999,999,999 $29.06
17 NEO (NEO)Rp 110,989
$7.80
-3.65%
1.53%
 0.00213196Rp 1,941,121,577,906 
Rp 7,214,295,159,750 
0.88%
0.42%
 65,000,000 
100,000,000 
$28.98
$44.59
18 Ethereum Classic (ETC)Rp 62,111
$4.36
-3.9%
-2.28%
 0.00119307Rp 1,751,363,004,636 
Rp 6,686,772,382,773 
0.80%
0.38%
 107,658,503 $26.86
19 Maker (MKR)Rp 6,653,291
$467.52
-1.4%
7.58%
 0.127801Rp 3,674,259,197 
Rp 4,845,110,552,317 
0.00%
0.28%
 728,228 
1,000,000 
$19.46
$26.73
20 USD//Coin (USDC)Rp 14,449
$1.02
0.65%
0.25%
 0.00027755Rp 192,462,790,583 
Rp 4,654,108,915,428 
0.09%
0.27%
 322,104,333 
348,216,148 
$18.70
$20.21
1-20-2.46%
0.02%
Rp 197,815,355,398,787 
Rp 1,564,741,536,800,232 
89.97%
90.03%
21 Zcash (ZEC)Rp 758,342
$53.29
-2.7%
-4.62%
 0.0145668Rp 3,051,611,748,255 
Rp 4,332,238,703,688 
1.39%
0.25%
 5,712,781 $17.40
22 Tezos (Pre-Launch) (XTZ)Rp 6,239
$0.44
-1.12%
3.97%
 0.00011984Rp 8,016,834,616 
Rp 3,789,875,242,209 
0.00%
0.22%
 607,489,041 
763,306,930 
$15.23
$19.13
23 Waves (WAVES)Rp 36,614
$2.57
-1.61%
0.57%
 0.0007033Rp 146,087,419,716 
Rp 3,661,353,202,717 
0.07%
0.21%
 100,000,000 $14.71
24 Dogecoin (DOGE)Rp 30
$0.00
0.44%
-0.77%
 0.00000058Rp 224,050,217,034 
Rp 3,569,868,365,357 
0.10%
0.21%
 117,904,040,502 $14.34
25 VeChain (VEN)Rp 58
$0.00
-3.1%
2.66%
 0.00000111Rp 74,666,001,165 
Rp 3,216,667,724,795 
0.03%
0.19%
 55,454,734,800 
86,712,634,466 
$12.92
$20.21
26 TrueUSD (TUSD)Rp 14,436
$1.01
0.6%
0.16%
 0.00027729Rp 637,885,491,229 
Rp 3,001,474,939,085 
0.29%
0.17%
 207,921,254 $12.06
27 Bitcoin Gold (BTG)Rp 163,257
$11.47
-2.79%
-6.14%
 0.00313596Rp 57,432,288,627 
Rp 2,842,946,081,850 
0.03%
0.16%
 17,413,924 
17,513,924 
$11.42
$11.49
28 Ontology (ONT)Rp 8,698
$0.61
-2.58%
1.07%
 0.00016708Rp 246,007,155,779 
Rp 2,820,705,049,652 
0.11%
0.16%
 324,286,568 
1,000,000,000 
$11.33
$34.94
29 Augur (REP)Rp 254,916
$17.91
-1.76%
98.55%
 0.0048966Rp 364,823,069,800 
Rp 2,804,067,502,166 
0.17%
0.16%
 11,000,000 $11.26
30 Qtum (QTUM)Rp 29,849
$2.10
-3.45%
-5.08%
 0.00057335Rp 2,631,572,327,300 
Rp 2,662,352,514,507 
1.20%
0.15%
 89,195,280 
101,195,280 
$10.70
$12.13
1-30-2.24%
3.02%
Rp 205,257,507,952,308 
Rp 1,597,443,086,126,258 
93.36%
91.91%
31 OmiseGo (OMG)Rp 18,598
$1.31
-1.77%
0.7%
 0.00035725Rp 584,004,975,582 
Rp 2,608,301,668,021 
0.27%
0.15%
 140,245,398 $10.48
32 Zilliqa (ZIL)Rp 309
$0.02
-4.17%
8.27%
 0.00000594Rp 120,736,017,465 
Rp 2,533,729,562,994 
0.05%
0.15%
 8,193,188,991 
12,599,999,804 
$10.18
$15.65
33 0x (ZRX)Rp 4,201
$0.30
-2.51%
3.4%
 0.0000807Rp 106,907,327,835 
Rp 2,453,329,948,853 
0.05%
0.14%
 583,934,416 
1,000,000,000 
$9.86
$16.88
34 ChainLink (LINK)Rp 6,927
$0.49
-0.45%
18.52%
 0.00013306Rp 74,712,593,459 
Rp 2,424,546,114,788 
0.03%
0.14%
 350,000,000 
1,000,000,000 
$9.74
$27.83
35 Basic Attention Token (BAT)Rp 1,819
$0.13
-0.56%
-0.46%
 0.00003494Rp 71,487,962,707 
Rp 2,237,391,885,673 
0.03%
0.13%
 1,229,949,089 
1,500,000,000 
$8.99
$10.96
36 Decred (DCR)Rp 243,320
$17.10
-2.74%
1.45%
 0.00466385Rp 15,984,444,203 
Rp 2,234,053,065,377 
0.01%
0.13%
 9,181,517 $8.97
37 Lisk (LSK)Rp 17,895
$1.26
-1.41%
1.71%
 0.00034373Rp 45,026,328,991 
Rp 2,039,300,492,663 
0.02%
0.12%
 113,961,965 
129,077,095 
$8.19
$9.28
38 Paxos Standard Token (PAX)Rp 14,427
$1.01
0.69%
0.4%
 0.00027713Rp 1,055,995,800,517 
Rp 2,027,909,061,017 
0.48%
0.12%
 140,560,286 
140,576,034 
$8.15
$8.15
39 Bitcoin Diamond (BCD)Rp 11,719
$0.82
1.66%
-1.1%
 0.00022511Rp 54,894,517,090 
Rp 1,801,886,797,389 
0.02%
0.10%
 153,756,875 
156,756,875 
$7.24
$7.38
40 Nano (NANO)Rp 12,653
$0.89
-2.23%
1.11%
 0.00024304Rp 24,425,348,388 
Rp 1,685,960,672,921 
0.01%
0.10%
 133,248,289 $6.77
1-40-2.02%
3.12%
Rp 207,411,683,268,545 
Rp 1,619,489,495,395,954 
94.34%
93.18%
41 Bytecoin (BCN)Rp 9
$0.00
-5.66%
-1.17%
 0.00000017Rp 1,694,670,173 
Rp 1,657,953,780,301 
0.00%
0.10%
 184,066,828,814 $6.66
42 Revain (R)Rp 3,322
$0.23
18.3%
25.2%
 0.00006381Rp 33,732,052,382 
Rp 1,609,342,064,708 
0.02%
0.09%
 484,450,000 $6.47
43 ICON (ICX)Rp 3,378
$0.24
-3.25%
1.14%
 0.00006489Rp 50,584,943,360 
Rp 1,599,269,419,832 
0.02%
0.09%
 473,406,688 
800,460,000 
$6.42
$10.86
44 Steem (STEEM)Rp 5,152
$0.36
-6.3%
32.84%
 0.00009897Rp 68,083,167,495 
Rp 1,588,450,672,088 
0.03%
0.09%
 308,299,074 
325,273,168 
$6.38
$6.73
45 DigiByte (DGB)Rp 140
$0.01
-3.1%
-0.53%
 0.00000268Rp 10,080,443,464 
Rp 1,581,113,709,266 
0.00%
0.09%
 11,331,489,649 $6.35
46 BitShares (BTS)Rp 569
$0.04
-5.19%
3.03%
 0.00001094Rp 62,197,595,901 
Rp 1,528,476,755,323 
0.03%
0.09%
 2,684,410,000 $6.14
47 Holo (HOT)Rp 11
$0.00
32.9%
37.51%
 0.00000022Rp 323,276,134,923 
Rp 1,526,821,220,400 
0.15%
0.09%
 133,214,575,156 
177,619,433,541 
$6.13
$8.18
48 Verge (XVG)Rp 96
$0.01
-3.24%
-1.09%
 0.00000185Rp 16,956,734,585 
Rp 1,460,724,985,125 
0.01%
0.08%
 15,172,086,051 $5.87
49 Aeternity (AE)Rp 6,120
$0.43
-6.39%
15.18%
 0.00011755Rp 101,212,223,945 
Rp 1,425,981,990,965 
0.05%
0.08%
 233,020,472 
273,685,830 
$5.73
$6.73
50 Stratis (STRAT)Rp 14,253
$1.00
-8.7%
12.05%
 0.00027378Rp 25,285,185,408 
Rp 1,413,568,873,136 
0.01%
0.08%
 99,179,315 $5.68
1-50-1.43%
4.98%
Rp 208,104,786,420,181 
Rp 1,634,881,198,867,098 
94.65%
94.06%