CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2019      Total kapitalisasi pasar: Rp 3,779,716,272,932,800 ||| Vol. 24 Jam: Rp 1,202,379,090,424,520 ||| Jumlah Mata Uang: 1082

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
1 Bitcoin (BTC)Rp 139,058,212
$9,961.19
2.54%
-18.86%
 1Rp 365,201,584,784,960 
Rp 2,478,447,446,006,800 
30.37%
65.57%
 17,823,087 $9,961.19
2 Ethereum (ETH)Rp 3,017,622
$216.16
7.06%
-25.79%
 0.0216926Rp 139,643,915,088,800 
Rp 322,702,474,797,080 
11.61%
8.54%
 106,939,246 $1,296.98
3 Ripple (XRP)Rp 4,444
$0.32
6.47%
-12.87%
 0.00003194Rp 31,160,609,681,440 
Rp 190,244,517,409,600 
2.59%
5.03%
 42,811,861,267 
99,991,569,001 
$764.62
$1,785.84
4 Litecoin (LTC)Rp 1,287,222
$92.21
16.06%
-15.41%
 0.00925336Rp 67,305,057,590,120 
Rp 80,718,277,517,200 
5.60%
2.14%
 62,707,312 $324.42
5 Bitcoin Cash (BCH)Rp 4,185,082
$299.79
6.4%
-23.59%
 0.030085Rp 33,309,694,445,440 
Rp 74,900,105,064,440 
2.77%
1.98%
 17,896,950 $301.03
6 Tether (USDT)Rp 14,044
$1.01
0.78%
0.45%
 0.00010095Rp 405,255,223,601,560 
Rp 55,508,709,418,680 
33.70%
1.47%
 3,952,580,481 
4,220,057,493 
$223.10
$238.19
7 EOS (EOS)Rp 56,012
$4.01
9.74%
-24.5%
 0.00040265Rp 43,999,145,505,840 
Rp 51,733,883,175,720 
3.66%
1.37%
 923,618,455 
1,020,318,461 
$207.93
$229.69
8 Binance Coin (BNB)Rp 386,061
$27.65
5.47%
-12.44%
 0.00277524Rp 8,208,824,728,240 
Rp 42,148,338,114,880 
0.68%
1.12%
 109,175,490 $169.40
9 Bitcoin SV (BSV)Rp 1,707,210
$122.29
7.27%
-35.93%
 0.0122725Rp 6,017,088,381,080 
Rp 30,482,177,245,920 
0.50%
0.81%
 17,854,986 $122.51
10 Stellar Lumens (XLM)Rp 1,166
$0.08
4.83%
-12.17%
 0.00000838Rp 6,054,048,974,800 
Rp 22,866,048,273,040 
0.50%
0.60%
 19,604,573,493 
105,162,759,272 
$91.90
$492.98
1-106.66%
-18.11%
Rp 1,106,155,192,782,280 
Rp 3,349,751,977,023,360 
92.00%
88.62%
11 TRON (TRX)Rp 329
$0.02
7.76%
-26.56%
 0.00000236Rp 8,364,674,377,640 
Rp 21,935,865,664,720 
0.70%
0.58%
 66,682,072,191 
99,281,283,754 
$88.16
$131.26
12 Cardano (ADA)Rp 806
$0.06
9.7%
-20.37%
 0.00000579Rp 1,505,025,631,640 
Rp 20,895,933,528,960 
0.13%
0.55%
 25,927,070,538 
31,112,483,745 
$83.98
$100.78
13 UNUS SED LEO (LEO)Rp 19,236
$1.38
0.74%
-9.22%
 0.00013828Rp 185,442,615,800 
Rp 19,226,628,823,000 
0.02%
0.51%
 999,498,893 $77.27
14 Monero (XMR)Rp 1,116,620
$79.99
5.31%
-15.96%
 0.00802697Rp 1,850,223,681,480 
Rp 19,098,420,350,520 
0.15%
0.51%
 17,103,773 $76.76
15 Dash (DASH)Rp 1,498,634
$107.35
2.36%
-28.34%
 0.0107731Rp 3,461,293,116,680 
Rp 13,378,070,699,200 
0.29%
0.35%
 8,926,867 $53.77
16 ChainLink (LINK)Rp 35,203
$2.52
8.24%
-17.76%
 0.00025306Rp 1,707,021,122,000 
Rp 12,320,923,105,400 
0.14%
0.33%
 350,000,000 
1,000,000,000 
$49.52
$141.48
17 IOTA (MIOTA)Rp 4,141
$0.30
12.14%
-19.34%
 0.00002977Rp 258,935,915,280 
Rp 11,510,009,013,480 
0.02%
0.30%
 2,779,530,283 $46.26
18 NEO (NEO)Rp 156,965
$11.24
5.82%
-30.57%
 0.00112837Rp 7,318,980,321,680 
Rp 11,072,161,179,800 
0.61%
0.29%
 70,538,831 
100,000,000 
$44.50
$63.09
19 Cosmos (ATOM)Rp 55,451
$3.97
5.73%
-11.06%
 0.00039862Rp 2,367,964,413,680 
Rp 10,573,916,578,760 
0.20%
0.28%
 190,688,439 
237,928,231 
$42.50
$53.03
20 Ethereum Classic (ETC)Rp 81,403
$5.83
6.11%
-20.37%
 0.00058518Rp 9,561,949,073,120 
Rp 9,118,673,451,840 
0.80%
0.24%
 112,018,552 $36.65
1-206.53%
-19.03%
Rp 1,142,736,703,051,280 
Rp 3,498,882,579,419,040 
95.04%
92.57%
21 Tezos (Pre-Launch) (XTZ)Rp 13,009
$0.93
9.63%
-21.45%
 0.00009352Rp 92,674,283,640 
Rp 8,566,676,457,120 
0.01%
0.23%
 658,514,880 
800,998,899 
$34.43
$41.88
22 NEM (XEM)Rp 916
$0.07
8.42%
-21.29%
 0.00000659Rp 583,983,179,760 
Rp 8,245,960,310,560 
0.05%
0.22%
 8,999,999,999 $33.14
23 Zcash (ZEC)Rp 1,076,301
$77.10
12.49%
-20.61%
 0.00773713Rp 6,575,494,942,280 
Rp 7,523,861,916,400 
0.55%
0.20%
 6,990,481 $30.24
24 Maker (MKR)Rp 7,440,750
$533.01
3.02%
-23.81%
 0.0534888Rp 86,223,702,680 
Rp 7,440,745,695,760 
0.01%
0.20%
 1,000,000 $29.91
25 Bitcoin Gold (BTG)Rp 384,831
$27.57
4.95%
-4.1%
 0.00276641Rp 308,272,788,880 
Rp 6,739,897,087,960 
0.03%
0.18%
 17,513,924 $27.09
26 Ontology (ONT)Rp 12,211
$0.87
8.24%
-29.06%
 0.00008778Rp 1,946,084,349,080 
Rp 6,511,544,936,120 
0.16%
0.17%
 533,255,142 
1,000,000,000 
$26.17
$49.08
27 Crypto.com Chain (CRO)Rp 765
$0.05
-3.35%
-39.25%
 0.0000055Rp 65,737,584,160 
Rp 6,158,268,876,440 
0.01%
0.16%
 8,045,662,100 
100,000,000,000 
$24.75
$307.63
28 USD//Coin (USDC)Rp 13,969
$1.00
0.07%
-0.08%
 0.00010041Rp 2,456,281,851,120 
Rp 5,629,110,357,960 
0.20%
0.15%
 402,985,133 
424,045,305 
$22.62
$23.81
29 Dogecoin (DOGE)Rp 44
$0.00
9.09%
-8.47%
 0.00000032Rp 669,282,465,200 
Rp 5,277,895,478,320 
0.06%
0.14%
 120,385,986,543 $21.21
30 V Systems (VSYS)Rp 2,957
$0.21
-0.02%
15.02%
 0.00002126Rp 203,139,931,160 
Rp 5,200,928,665,600 
0.02%
0.14%
 1,758,713,649 
3,663,572,113 
$20.90
$43.54
1-306.10%
-17.79%
Rp 1,155,723,878,129,240 
Rp 3,566,177,469,201,280 
96.12%
94.35%
31 Egretia (EGT)Rp 1,045
$0.07
7.17%
-15.25%
 0.00000751Rp 1,398,620,431,600 
Rp 4,398,460,876,240 
0.12%
0.12%
 4,208,736,606 
8,000,000,000 
$17.68
$33.60
32 VeChain (VEN)Rp 79
$0.01
8.15%
-19.42%
 0.00000057Rp 1,056,553,777,280 
Rp 4,377,019,865,800 
0.09%
0.12%
 55,454,734,800 
86,712,634,466 
$17.59
$27.51
33 Decred (DCR)Rp 404,994
$29.01
6.54%
-12.12%
 0.00291135Rp 54,818,030,280 
Rp 4,089,084,535,400 
0.00%
0.11%
 10,096,666 $16.43
34 Basic Attention Token (BAT)Rp 3,133
$0.22
3.53%
-24.67%
 0.00002252Rp 363,952,458,280 
Rp 3,988,018,951,600 
0.03%
0.11%
 1,273,006,300 
1,500,000,000 
$16.03
$18.89
35 Qtum (QTUM)Rp 40,630
$2.91
5.98%
-31.26%
 0.00029207Rp 4,761,065,566,320 
Rp 3,895,346,343,160 
0.40%
0.10%
 95,874,244 
101,624,264 
$15.66
$16.59
36 TrueUSD (TUSD)Rp 13,974
$1.00
-0.22%
-0.29%
 0.00010046Rp 4,163,376,835,480 
Rp 3,087,557,671,880 
0.35%
0.08%
 220,945,961 $12.41
37 OmiseGo (OMG)Rp 20,382
$1.46
5.91%
-34.47%
 0.00014652Rp 1,099,250,911,920 
Rp 2,858,452,126,760 
0.09%
0.08%
 140,245,398 $11.49
38 Huobi Token (HT)Rp 56,803
$4.07
-0.62%
3.77%
 0.00040833Rp 1,675,709,609,800 
Rp 2,840,151,139,120 
0.14%
0.08%
 50,000,200 
500,000,000 
$11.41
$114.15
39 BitTorrent (BTT)Rp 13
$0.00
2.09%
-25.13%
 0.00000009Rp 1,060,413,619,560 
Rp 2,700,012,743,800 
0.09%
0.07%
 212,116,500,000 
990,000,000,000 
$10.85
$50.65
40 Paxos Standard Token (PAX)Rp 13,977
$1.00
-0%
-0.2%
 0.00010048Rp 2,322,026,953,640 
Rp 2,549,053,896,640 
0.19%
0.07%
 182,374,381 
182,374,650 
$10.24
$10.24
1-405.54%
-17.32%
Rp 1,173,679,666,323,400 
Rp 3,600,960,627,351,680 
97.61%
95.27%
41 HedgeTrade (HEDG)Rp 8,351
$0.60
7.28%
-19.02%
 0.00006003Rp 11,137,637,000 
Rp 2,408,229,967,600 
0.00%
0.06%
 288,393,355 
1,000,000,000 
$9.68
$33.56
42 Ravencoin (RVN)Rp 595
$0.04
11.58%
-6.4%
 0.00000428Rp 277,433,054,880 
Rp 2,377,595,990,040 
0.02%
0.06%
 3,995,595,000 $9.56
43 Holo (HOT)Rp 17
$0.00
5.6%
-23.06%
 0.00000012Rp 140,594,496,440 
Rp 2,297,665,022,600 
0.01%
0.06%
 133,214,575,156 
177,619,433,541 
$9.23
$12.31
44 Bitcoin Diamond (BCD)Rp 11,854
$0.85
15.09%
-21.53%
 0.00008521Rp 88,554,310,720 
Rp 2,210,693,273,320 
0.01%
0.06%
 186,492,898 
189,492,898 
$8.89
$9.03
45 Nano (NANO)Rp 16,144
$1.16
27.17%
-6.55%
 0.00011605Rp 204,572,911,200 
Rp 2,151,125,380,960 
0.02%
0.06%
 133,248,297 $8.65
46 Aurora (AOA)Rp 324
$0.02
16.26%
-12.03%
 0.00000233Rp 110,350,924,240 
Rp 2,119,941,951,760 
0.01%
0.06%
 6,542,330,148 
10,000,000,000 
$8.52
$13.02
47 Lisk (LSK)Rp 17,610
$1.26
9.38%
-17.06%
 0.00012659Rp 144,186,641,760 
Rp 2,088,504,408,680 
0.01%
0.06%
 118,597,766 
133,694,179 
$8.39
$9.46
48 Komodo (KMD)Rp 17,929
$1.28
5.63%
-6.31%
 0.00012888Rp 90,671,512,240 
Rp 2,063,315,836,240 
0.01%
0.05%
 115,083,410 $8.29
49 Waves (WAVES)Rp 19,922
$1.43
-6.3%
-17.05%
 0.00014322Rp 395,460,541,240 
Rp 1,992,250,390,160 
0.03%
0.05%
 100,000,000 $8.01
50 0x (ZRX)Rp 3,258
$0.23
3.9%
-14.13%
 0.00002342Rp 256,617,801,440 
Rp 1,948,757,996,200 
0.02%
0.05%
 598,145,091 
1,000,000,000 
$7.83
$13.09
1-506.34%
-16.72%
Rp 1,175,399,246,154,560 
Rp 3,622,618,707,569,240 
97.76%
95.84%