CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2019      Total kapitalisasi pasar: Rp 4,005,064,573,524,974 ||| Vol. 24 Jam: Rp 688,920,921,527,948 ||| Jumlah Mata Uang: 1035

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
63 0x (ZRX)Rp 2,480
$0.17
-1.47%
-8.58%
 0.00001622Rp 69,808,712,858 
Rp 1,488,874,101,128 
0.01%
0.04%
 600,389,990 
1,000,000,000 
$5.84
$9.72
ZRX 0x =
IDR

ZRX/AUD - A$ 0.26
ZRX/BGN - 0.31 лв.
ZRX/BRL - R$ 0.70
ZRX/CAD - C$ 0.23
ZRX/CHF - Fr. 0.17
ZRX/CNY - CN¥ 1.23
ZRX/CZK - 4.04
ZRX/DKK - kr. 1.17
ZRX/EUR - 0.16
ZRX/GBP - £ 0.14
ZRX/HKD - HK$ 1.36
ZRX/HRK - kn 1.16
ZRX/HUF - Ft 51.19
ZRX/IDR - Rp 2,480
ZRX/ILS - 0.61
ZRX/INR - 12.43
ZRX/JPY - ¥ 18.51
ZRX/KRW - 210.58
ZRX/MXN - Mex$ 3.45
ZRX/MYR - RM 0.73
ZRX/NOK - kr 1.56
ZRX/NZD - NZ$ 0.27
ZRX/PHP - 9.10
ZRX/PLN - 0.68
ZRX/RON - lei 0.74
ZRX/RUB - 11.64
ZRX/SEK - kr 1.68
ZRX/SGD - S$ 0.24
ZRX/THB - ฿ 5.36
ZRX/TRY - 0.99
ZRX/USD - $ 0.17
ZRX/ZAR - R 2.68
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
63
2019-08-19
Rp 2,501Rp 2,529Rp 2,478Rp 2,480-1.47%
-8.58%
 0.00001622Rp 69,808,712,858 
Rp 1,488,874,101,128 
0.01%
0.04%
 600,389,990 
64
2019-08-18
Rp 2,449Rp 2,514Rp 2,409Rp 2,4942.19%
-9.29%
 0.00001695Rp 57,865,479,012 
Rp 1,497,657,493,332 
0.01%
0.04%
 600,389,990 
62
2019-08-17
Rp 2,487Rp 2,490Rp 2,416Rp 2,451-1.19%
-10.18%
 0.00001686Rp 57,372,557,633 
Rp 1,471,633,790,682 
0.01%
0.04%
 600,389,990 
61
2019-08-16
Rp 2,469Rp 2,644Rp 2,423Rp 2,488-0.96%
-8.59%
 0.00001686Rp 139,261,885,206 
Rp 1,493,644,493,071 
0.02%
0.04%
 600,389,990 
62
2019-08-15
Rp 2,341Rp 2,551Rp 2,254Rp 2,4945.14%
-7.77%
 0.00001689Rp 131,445,893,760 
Rp 1,497,497,040,356 
0.01%
0.04%
 600,389,990 
67
2019-08-14
Rp 2,599Rp 2,600Rp 2,336Rp 2,336-9.92%
-16.76%
 0.00001631Rp 159,980,314,751 
Rp 1,402,653,324,319 
0.02%
0.04%
 600,389,990 
63
2019-08-13
Rp 2,679Rp 2,686Rp 2,533Rp 2,588-3.63%
-9.15%
 0.0000167Rp 152,598,365,165 
Rp 1,553,717,208,547 
0.02%
0.04%
 600,389,990 
63
2019-08-12
Rp 2,766Rp 2,771Rp 2,693Rp 2,693-2.47%
-11.66%
 0.00001656Rp 91,553,936,309 
Rp 1,617,114,802,393 
0.01%
0.04%
 600,389,990 
60
2019-08-11
Rp 2,725Rp 2,769Rp 2,717Rp 2,7440.83%
-9.77%
 0.0000168Rp 101,781,521,160 
Rp 1,647,586,596,480 
0.01%
0.04%
 600,389,990 
59
2019-08-10
Rp 2,669Rp 2,872Rp 2,669Rp 2,7241.3%
-11.27%
 0.0000169Rp 125,587,502,370 
Rp 1,635,667,436,370 
0.02%
0.04%
 600,389,990 
63
2019-08-09
Rp 2,683Rp 2,808Rp 2,585Rp 2,6750.35%
-13.02%
 0.00001589Rp 137,246,715,870 
Rp 1,606,192,465,020 
0.02%
0.04%
 600,389,990 
65
2019-08-08
Rp 2,820Rp 2,820Rp 2,648Rp 2,692-4.16%
-13.64%
 0.00001585Rp 121,324,437,158 
Rp 1,615,332,336,390 
0.01%
0.04%
 600,080,275 
65
2019-08-07
Rp 2,835Rp 2,887Rp 2,798Rp 2,833-0.35%
-11.36%
 0.00001661Rp 132,511,604,972 
Rp 1,699,734,029,193 
0.01%
0.04%
 600,080,275 
61
2019-08-06
Rp 3,057Rp 3,057Rp 2,829Rp 2,838-7%
-10.95%
 0.00001735Rp 160,276,579,798 
Rp 1,703,225,713,153 
0.02%
0.04%
 600,080,275 
59
2019-08-05
Rp 3,107Rp 3,186Rp 3,106Rp 3,1180.18%
-3.71%
 0.00001808Rp 164,883,571,290 
Rp 1,870,708,047,012 
0.02%
0.04%
 599,919,798 
59
2019-08-04
Rp 3,068Rp 3,082Rp 3,005Rp 3,014-1.68%
-6.7%
 0.0000194Rp 120,576,581,300 
Rp 1,808,017,071,400 
0.02%
0.04%
 599,919,798 
58
2019-08-03
Rp 3,073Rp 3,125Rp 3,066Rp 3,0850.34%
-3.5%
 0.00002004Rp 126,612,013,229 
Rp 1,850,529,274,013 
0.02%
0.04%
 599,919,798 
55
2019-08-02
Rp 3,139Rp 3,149Rp 3,041Rp 3,075-2.08%
-8.13%
 0.00002054Rp 126,017,707,493 
Rp 1,844,895,815,228 
0.02%
0.05%
 599,919,798 
55
2019-08-01
Rp 3,193Rp 3,202Rp 3,102Rp 3,141-1.69%
-4.69%
 0.0000212Rp 144,741,512,535 
Rp 1,884,341,787,621 
0.02%
0.05%
 599,919,798 
53
2019-07-31
Rp 3,179Rp 3,229Rp 3,119Rp 3,178-0.05%
-1.64%
 0.0000223Rp 141,057,762,080 
Rp 1,906,630,123,080 
0.02%
0.05%
 599,919,798 
52
2019-07-30
Rp 3,136Rp 3,174Rp 3,088Rp 3,1570.6%
0.23%
 0.00002337Rp 116,415,970,998 
Rp 1,893,752,470,733 
0.02%
0.05%
 599,919,798 
52
2019-07-29
Rp 3,196Rp 3,228Rp 3,114Rp 3,132-1.28%
-5.54%
 0.00002343Rp 128,737,784,490 
Rp 1,878,929,214,540 
0.02%
0.05%
 599,919,798 
49
2019-07-28
Rp 3,121Rp 3,225Rp 3,062Rp 3,1912.13%
-5.87%
 0.00002386Rp 129,122,803,692 
Rp 1,911,726,049,428 
0.02%
0.05%
 599,185,978 
50
2019-07-27
Rp 3,283Rp 3,329Rp 3,090Rp 3,122-4.95%
-9.53%
 0.00002358Rp 140,729,954,146 
Rp 1,867,203,901,527 
0.02%
0.05%
 598,145,091 
52
2019-07-26
Rp 3,277Rp 3,286Rp 3,191Rp 3,2830.98%
-0.95%
 0.00002377Rp 112,383,646,901 
Rp 1,963,528,843,534 
0.02%
0.05%
 598,145,091 
51
2019-07-25
Rp 3,189Rp 3,329Rp 3,188Rp 3,2932.69%
-2.19%
 0.00002361Rp 147,423,689,580 
Rp 1,969,564,697,551 
0.02%
0.05%
 598,145,091 
54
2019-07-24
Rp 3,140Rp 3,210Rp 3,034Rp 3,1851.53%
-0.94%
 0.00002307Rp 148,955,850,267 
Rp 1,905,280,010,197 
0.02%
0.05%
 598,145,091 
56
2019-07-23
Rp 3,314Rp 3,357Rp 3,136Rp 3,145-5.02%
1.32%
 0.00002268Rp 145,814,998,842 
Rp 1,881,218,894,301 
0.02%
0.05%
 598,145,091 
54
2019-07-22
Rp 3,401Rp 3,409Rp 3,224Rp 3,287-3.1%
-5.95%
 0.00002281Rp 164,296,630,900 
Rp 1,966,165,641,140 
0.02%
0.05%
 598,145,091 
53
2019-07-21
Rp 3,457Rp 3,457Rp 3,310Rp 3,402-2.17%
9.54%
 0.000023Rp 140,335,026,348 
Rp 2,034,615,291,456 
0.02%
0.05%
 598,145,091