CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 41,190,004,509,976,760 ||| Vol. 24 Jam: Rp 2,638,251,504,450,258 ||| Jumlah Mata Uang: 695

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
158 0x Protocol (ZRX)Rp 8,206
$0.51		-9.50%
4.70%		 0.00000792448Rp 515,163,308,722 
Rp 6,954,293,046,860 		0.02%
0.02% 		 847,496,055 
1,000,000,000 		$21.78
$25.70
ZRX 0x Protocol =
IDR

ZRX/AUD - A$ 0.78
ZRX/BGN - 0.92 лв.
ZRX/BRL - R$ 2.60
ZRX/CAD - C$ 0.69
ZRX/CHF - Fr. 0.46
ZRX/CNY - CN¥ 3.67
ZRX/CZK - Kč 11.93
ZRX/DKK - kr. 3.52
ZRX/EUR - € 0.47
ZRX/GBP - £ 0.41
ZRX/HKD - HK$ 3.96
ZRX/HRK - kn 3.58
ZRX/HUF - Ft 186.12
ZRX/IDR - Rp 8,206
ZRX/ILS - ₪ 1.91
ZRX/INR - ₹ 42.17
ZRX/JPY - ¥ 78.65
ZRX/KRW - ₩ 696.22
ZRX/MXN - Mex$ 8.64
ZRX/MYR - RM 2.42
ZRX/NOK - kr 5.56
ZRX/NZD - NZ$ 0.85
ZRX/PHP - ₱ 29.29
ZRX/PLN - zł 2.05
ZRX/RON - lei 2.35
ZRX/RUB - ₽ 47.15
ZRX/SEK - kr 5.50
ZRX/SGD - S$ 0.69
ZRX/THB - ฿ 18.81
ZRX/TRY - ₺ 16.49
ZRX/USD - $ 0.51
ZRX/ZAR - R 9.72
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
158
2024-04-25		Rp 8,445Rp 8,445Rp 8,206Rp 8,206-9.50%
4.70%		 0.00000792448Rp 515,163,308,722 
Rp 6,954,293,046,860 		0.02%
0.02%		  847,496,055 
157
2024-04-24		Rp 9,125Rp 9,156Rp 8,315Rp 8,315-7.68%
4.39%		 0.00000802815Rp 531,096,315,142 
Rp 7,046,874,947,424 		0.02%
0.02%		  847,496,055 
151
2024-04-23		Rp 9,262Rp 9,262Rp 9,019Rp 9,053-2.56%
12.95%		 0.00000840615Rp 464,895,350,041 
Rp 7,672,060,924,752 		0.02%
0.02%		  847,496,055 
150
2024-04-22		Rp 8,924Rp 9,192Rp 8,891Rp 9,1733.33%
18.60%		 0.00000849937Rp 497,214,814,200 
Rp 7,774,343,156,205 		0.02%
0.02%		  847,496,055 
152
2024-04-21		Rp 8,939Rp 9,131Rp 8,797Rp 8,879-1.42%
14.48%		 0.00000844875Rp 665,409,651,283 
Rp 7,525,114,178,617 		0.04%
0.02%		  847,496,055 
150
2024-04-20		Rp 8,451Rp 8,964Rp 8,451Rp 8,9405.31%
17.92%		 0.00000852226Rp 701,472,408,367 
Rp 7,577,003,044,498 		0.04%
0.02%		  847,496,055 
146
2024-04-19		Rp 8,229Rp 8,691Rp 7,847Rp 8,6064.13%
-1.72%		 0.00000820911Rp 829,372,125,232 
Rp 7,293,130,578,412 		0.02%
0.02%		  847,496,055 
150
2024-04-18		Rp 7,798Rp 8,207Rp 7,710Rp 8,2072.57%
-20.50%		 0.0000079814Rp 486,576,798,595 
Rp 6,955,620,813,626 		0.02%
0.02%		  847,496,055 
149
2024-04-17		Rp 8,017Rp 8,189Rp 7,735Rp 8,010-0.20%
-25.64%		 0.00000799684Rp 565,766,446,111 
Rp 6,788,685,326,954 		0.02%
0.02%		  847,496,055 
157
2024-04-16		Rp 7,809Rp 8,023Rp 7,506Rp 8,0233.91%
-27.55%		 0.00000773953Rp 504,062,453,494 
Rp 6,799,105,597,912 		0.02%
0.02%		  847,496,055 
156
2024-04-15		Rp 8,078Rp 8,428Rp 7,608Rp 7,677-0.25%
-35.07%		 0.00000752939Rp 756,602,565,992 
Rp 6,506,327,463,532 		0.02%
0.02%		  847,496,055 
155
2024-04-14		Rp 7,581Rp 7,958Rp 7,335Rp 7,7088.33%
-30.41%		 0.00000750467Rp 968,591,228,807 
Rp 6,532,570,370,247 		0.02%
0.02%		  847,496,055 
151
2024-04-13		Rp 8,783Rp 8,783Rp 7,115Rp 7,115-17.96%
-33.24%		 0.00000701868Rp 1,204,542,185,148 
Rp 6,029,979,360,475 		0.02%
0.02%		  847,496,055 
151
2024-04-12		Rp 10,263Rp 10,303Rp 8,059Rp 8,676-15.86%
-17.38%		 0.00000807808Rp 1,082,012,630,318 
Rp 7,353,287,401,635 		0.03%
0.02%		  847,496,055 
150
2024-04-11		Rp 10,438Rp 10,522Rp 10,206Rp 10,206-3.56%
-4.80%		 0.00000910377Rp 584,401,667,044 
Rp 8,649,910,803,768 		0.02%
0.02%		  847,496,055 
150
2024-04-10		Rp 10,790Rp 10,790Rp 10,152Rp 10,499-3.62%
1.74%		 0.00000939809Rp 832,004,721,848 
Rp 8,897,622,260,396 		0.03%
0.02%		  847,496,055 
144
2024-04-09		Rp 11,819Rp 11,964Rp 10,870Rp 10,870-6.89%
4.76%		 0.00000988208Rp 2,282,926,869,266 
Rp 9,212,379,719,183 		0.07%
0.02%		  847,496,055 
139
2024-04-08		Rp 10,967Rp 12,035Rp 10,872Rp 11,6817.08%
3.44%		 0.000010239Rp 2,691,173,233,142 
Rp 9,899,953,008,466 		0.09%
0.02%		  847,496,055 
143
2024-04-07		Rp 10,585Rp 11,117Rp 10,585Rp 10,9183.92%
-8.31%		 0.00000994972Rp 1,347,858,497,483 
Rp 9,252,780,168,965 		0.07%
0.02%		  847,496,055 
145
2024-04-06		Rp 10,404Rp 10,599Rp 10,333Rp 10,5991.99%
-10.84%		 0.00000965987Rp 695,288,839,442 
Rp 8,982,206,680,077 		0.04%
0.02%		  847,496,055 
146
2024-04-05		Rp 10,708Rp 10,708Rp 10,179Rp 10,356-1.14%
-24.01%		 0.00000964725Rp 749,948,036,559 
Rp 8,776,948,678,536 		0.03%
0.02%		  847,496,055 
141
2024-04-04		Rp 10,269Rp 10,811Rp 10,142Rp 10,6893.06%
-36.36%		 0.00000988366Rp 956,525,423,758 
Rp 9,058,559,256,603 		0.03%
0.02%		  847,496,055 
148
2024-04-03		Rp 10,398Rp 10,702Rp 10,082Rp 10,082-3.62%
-40.80%		 0.00000962689Rp 1,330,273,611,911 
Rp 8,544,253,425,214 		0.04%
0.02%		  847,496,055 
147
2024-04-02		Rp 11,479Rp 11,479Rp 10,406Rp 10,429-7.39%
-37.82%		 0.00000995459Rp 2,007,984,648,701 
Rp 8,838,511,594,810 		0.05%
0.02%		  847,496,055 
143
2024-04-01		Rp 12,090Rp 12,090Rp 11,002Rp 11,316-5.55%
-28.63%		 0.0000101946Rp 2,106,078,983,142 
Rp 9,590,662,846,181 		0.07%
0.02%		  847,496,055 
141
2024-03-31		Rp 12,050Rp 12,050Rp 11,775Rp 11,9520.94%
-16.99%		 0.0000106066Rp 3,674,310,827,672 
Rp 10,129,175,300,937 		0.19%
0.02%		  847,496,055 
140
2024-03-30		Rp 13,234Rp 13,234Rp 11,841Rp 11,841-13.64%
-13.67%		 0.0000106901Rp 4,159,314,426,311 
Rp 10,034,973,404,370 		0.21%
0.02%		  847,496,055 
128
2024-03-29		Rp 16,628Rp 16,628Rp 13,692Rp 13,692-18.27%
0.01%		 0.0000123524Rp 4,754,541,043,072 
Rp 11,603,586,563,206 		0.18%
0.03%		  847,496,055 
111
2024-03-28		Rp 16,931Rp 17,408Rp 16,407Rp 16,752-2.00%
22.96%		 0.0000148877Rp 1,201,014,202,326 
Rp 14,197,433,044,404 		0.04%
0.03%		  847,496,055 
106
2024-03-27		Rp 16,913Rp 17,948Rp 16,648Rp 16,9531.49%
-11.40%		 0.0000155382Rp 2,788,036,888,176 
Rp 14,367,362,805,312 		0.08%
0.03%		  847,496,055 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s