CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 40,272,958,543,319,288 ||| Vol. 24 Jam: Rp 3,572,996,679,128,804 ||| Jumlah Mata Uang: 687

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
69 Aave (AAVE)Rp 1,391,327
$85.79		0.56%
-14.01%		 0.0013433Rp 1,714,849,038,620 
Rp 20,598,449,941,789 		0.05%
0.05% 		 14,804,891 
16,000,000 		$64.51
$69.72
AAVE Aave =
IDR

AAVE/AUD - A$ 133.71
AAVE/BGN - 157.51 лв.
AAVE/BRL - R$ 446.40
AAVE/CAD - C$ 118.38
AAVE/CHF - Fr. 78.11
AAVE/CNY - CN¥ 621.09
AAVE/CZK - Kč 2,033.13
AAVE/DKK - kr. 600.67
AAVE/EUR - € 80.43
AAVE/GBP - £ 69.36
AAVE/HKD - HK$ 671.84
AAVE/HRK - kn 607.39
AAVE/HUF - Ft 31,735.55
AAVE/IDR - Rp 1,391,327
AAVE/ILS - ₪ 322.66
AAVE/INR - ₹ 7,152.19
AAVE/JPY - ¥ 13,264.97
AAVE/KRW - ₩ 117,914.75
AAVE/MXN - Mex$ 1,467.02
AAVE/MYR - RM 410.41
AAVE/NOK - kr 945.20
AAVE/NZD - NZ$ 145.70
AAVE/PHP - ₱ 4,939.07
AAVE/PLN - zł 346.98
AAVE/RON - lei 400.58
AAVE/RUB - ₽ 8,055.81
AAVE/SEK - kr 936.26
AAVE/SGD - S$ 116.78
AAVE/THB - ฿ 3,157.89
AAVE/TRY - ₺ 2,786.87
AAVE/USD - $ 85.79
AAVE/ZAR - R 1,655.26
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
69
2024-04-20		Rp 1,393,173Rp 1,393,173Rp 1,391,327Rp 1,391,3270.56%
-14.01%		 0.0013433Rp 1,714,849,038,620 
Rp 20,598,449,941,789 		0.05%
0.05%		  14,804,891 
69
2024-04-19		Rp 1,390,476Rp 1,432,697Rp 1,291,816Rp 1,400,9230.69%
-14.16%		 0.00134478Rp 1,722,362,827,654 
Rp 20,740,511,799,322 		0.05%
0.05%		  14,804,891 
70
2024-04-18		Rp 1,354,794Rp 1,398,267Rp 1,328,263Rp 1,381,2432.07%
-27.54%		 0.00134668Rp 1,202,959,547,206 
Rp 20,449,043,290,418 		0.04%
0.05%		  14,804,816 
67
2024-04-17		Rp 1,411,853Rp 1,418,778Rp 1,332,032Rp 1,360,156-3.73%
-34.28%		 0.0013649Rp 1,316,962,578,677 
Rp 20,134,831,658,234 		0.04%
0.05%		  14,803,327 
68
2024-04-16		Rp 1,374,991Rp 1,423,816Rp 1,319,321Rp 1,407,6662.53%
-30.88%		 0.00136423Rp 1,646,247,905,482 
Rp 20,836,982,420,744 		0.05%
0.05%		  14,802,507 
69
2024-04-15		Rp 1,418,493Rp 1,464,680Rp 1,310,951Rp 1,365,075-3.75%
-34.25%		 0.00133597Rp 2,063,909,108,976 
Rp 20,206,296,102,148 		0.06%
0.05%		  14,802,336 
69
2024-04-14		Rp 1,337,146Rp 1,434,523Rp 1,297,141Rp 1,420,3186.14%
-28.26%		 0.00133959Rp 2,717,634,040,112 
Rp 21,023,768,763,723 		0.07%
0.05%		  14,802,159 
69
2024-04-13		Rp 1,614,665Rp 1,614,665Rp 1,171,933Rp 1,338,174-17.14%
-30.11%		 0.00129105Rp 3,794,821,928,212 
Rp 19,807,360,541,390 		0.08%
0.05%		  14,801,778 
63
2024-04-12		Rp 1,890,091Rp 1,922,739Rp 1,508,144Rp 1,605,875-15.04%
-12.15%		 0.00148998Rp 2,844,177,610,695 
Rp 23,769,409,271,415 		0.07%
0.06%		  14,801,480 
65
2024-04-11		Rp 2,045,148Rp 2,097,686Rp 1,850,148Rp 1,882,635-7.39%
1.34%		 0.00168212Rp 2,529,812,813,112 
Rp 27,865,698,837,392 		0.10%
0.06%		  14,801,406 
59
2024-04-10		Rp 1,994,418Rp 2,044,871Rp 1,939,688Rp 2,017,1111.26%
10.53%		 0.00180637Rp 2,581,197,703,996 
Rp 29,855,334,699,340 		0.09%
0.07%		  14,801,083 
61
2024-04-09		Rp 2,054,034Rp 2,114,305Rp 1,992,015Rp 1,999,181-2.48%
8.82%		 0.00181862Rp 2,435,675,588,018 
Rp 29,589,559,812,415 		0.08%
0.07%		  14,800,784 
64
2024-04-08		Rp 1,949,883Rp 2,058,857Rp 1,930,324Rp 2,048,1895.03%
-0.18%		 0.00180072Rp 1,571,699,727,669 
Rp 30,314,576,408,212 		0.05%
0.07%		  14,800,727 
65
2024-04-07		Rp 1,886,267Rp 1,951,836Rp 1,883,201Rp 1,951,4543.39%
-4.08%		 0.00176993Rp 1,272,322,445,571 
Rp 28,881,812,187,416 		0.07%
0.07%		  14,800,146 
65
2024-04-06		Rp 1,811,674Rp 1,917,820Rp 1,802,968Rp 1,887,5064.17%
-4.23%		 0.00172233Rp 2,195,432,546,083 
Rp 27,934,898,515,143 		0.12%
0.06%		  14,799,859 
66
2024-04-05		Rp 1,848,871Rp 1,848,871Rp 1,748,595Rp 1,811,000-2.00%
-10.63%		 0.00167822Rp 1,405,606,555,239 
Rp 26,800,881,029,163 		0.05%
0.06%		  14,798,915 
66
2024-04-04		Rp 1,828,078Rp 1,902,487Rp 1,789,003Rp 1,852,1601.00%
-9.06%		 0.00169798Rp 1,266,401,544,779 
Rp 27,409,907,905,135 		0.04%
0.06%		  14,798,840 
64
2024-04-03		Rp 1,838,756Rp 1,891,764Rp 1,782,437Rp 1,835,030-0.34%
-7.58%		 0.00174345Rp 1,537,703,249,446 
Rp 27,152,080,676,356 		0.05%
0.06%		  14,796,586 
64
2024-04-02		Rp 2,063,632Rp 2,063,632Rp 1,803,910Rp 1,843,614-10.54%
-11.63%		 0.00176577Rp 2,259,906,583,968 
Rp 27,278,725,260,230 		0.06%
0.07%		  14,796,283 
62
2024-04-01		Rp 2,040,236Rp 2,086,178Rp 1,929,469Rp 2,056,0640.93%
1.84%		 0.00185293Rp 2,584,480,918,659 
Rp 30,419,432,901,786 		0.08%
0.07%		  14,795,006 
64
2024-03-31		Rp 1,965,893Rp 2,035,400Rp 1,965,893Rp 2,033,5263.23%
2.55%		 0.00179706Rp 1,092,442,736,519 
Rp 30,085,473,950,813 		0.06%
0.07%		  14,794,754 
64
2024-03-30		Rp 2,020,917Rp 2,049,120Rp 1,961,208Rp 1,969,895-2.79%
1.51%		 0.00177961Rp 1,067,934,342,985 
Rp 29,129,877,293,199 		0.05%
0.07%		  14,787,557 
62
2024-03-29		Rp 2,029,685Rp 2,066,991Rp 1,981,219Rp 2,025,717-0.27%
7.91%		 0.00182545Rp 1,550,342,368,877 
Rp 29,954,095,017,974 		0.06%
0.07%		  14,786,928 
61
2024-03-28		Rp 1,984,396Rp 2,036,362Rp 1,946,529Rp 2,031,5672.63%
3.61%		 0.00180958Rp 1,480,441,887,672 
Rp 30,000,747,112,888 		0.05%
0.07%		  14,767,302 
63
2024-03-27		Rp 2,074,884Rp 2,092,416Rp 1,963,793Rp 1,976,427-4.70%
3.79%		 0.00179552Rp 1,935,645,839,016 
Rp 29,186,262,903,300 		0.05%
0.07%		  14,767,173 
62
2024-03-26		Rp 2,005,775Rp 2,077,801Rp 1,994,536Rp 2,065,5043.10%
19.20%		 0.00186764Rp 1,972,243,295,765 
Rp 30,501,308,918,314 		0.06%
0.07%		  14,767,013 
62
2024-03-25		Rp 1,970,299Rp 2,054,357Rp 1,960,464Rp 2,003,4331.65%
2.84%		 0.00181527Rp 1,964,001,333,487 
Rp 29,583,904,243,231 		0.06%
0.07%		  14,766,563 
63
2024-03-24		Rp 1,921,615Rp 1,983,037Rp 1,901,642Rp 1,974,7192.15%
-1.48%		 0.00185552Rp 1,479,659,797,949 
Rp 29,159,544,090,377 		0.07%
0.07%		  14,766,410 
61
2024-03-23		Rp 1,876,023Rp 1,968,647Rp 1,870,456Rp 1,933,1283.37%
2.75%		 0.0019008Rp 1,455,010,821,163 
Rp 28,544,516,410,307 		0.06%
0.07%		  14,765,985 
60
2024-03-22		Rp 1,947,366Rp 1,968,518Rp 1,814,479Rp 1,865,552-4.23%
-8.43%		 0.00186007Rp 1,952,814,735,347 
Rp 27,544,319,016,138 		0.06%
0.07%		  14,764,697 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s