CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 40,294,906,684,239,560 ||| Vol. 24 Jam: Rp 2,359,260,676,838,653 ||| Jumlah Mata Uang: 687

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
164 aelf (ELF)Rp 9,035
$0.56		-2.16%
-3.52%		 0.00000875977Rp 121,551,711,250 
Rp 6,564,630,239,734 		0.01%
0.02% 		 726,537,296 
1,000,000,000 		$20.56
$28.30
ELF aelf =
IDR

ELF/AUD - A$ 0.87
ELF/BGN - 1.02 лв.
ELF/BRL - R$ 2.90
ELF/CAD - C$ 0.77
ELF/CHF - Fr. 0.51
ELF/CNY - CN¥ 4.03
ELF/CZK - Kč 13.20
ELF/DKK - kr. 3.90
ELF/EUR - € 0.52
ELF/GBP - £ 0.45
ELF/HKD - HK$ 4.36
ELF/HRK - kn 3.94
ELF/HUF - Ft 206.10
ELF/IDR - Rp 9,035
ELF/ILS - ₪ 2.10
ELF/INR - ₹ 46.45
ELF/JPY - ¥ 86.14
ELF/KRW - ₩ 765.76
ELF/MXN - Mex$ 9.53
ELF/MYR - RM 2.67
ELF/NOK - kr 6.14
ELF/NZD - NZ$ 0.95
ELF/PHP - ₱ 32.08
ELF/PLN - zł 2.25
ELF/RON - lei 2.60
ELF/RUB - ₽ 52.32
ELF/SEK - kr 6.08
ELF/SGD - S$ 0.76
ELF/THB - ฿ 20.51
ELF/TRY - ₺ 18.10
ELF/USD - $ 0.56
ELF/ZAR - R 10.75
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
164
2024-04-20		Rp 9,073Rp 9,091Rp 9,035Rp 9,035-2.16%
-3.52%		 0.00000875977Rp 121,551,711,250 
Rp 6,564,630,239,734 		0.01%
0.02%		  726,537,296 
162
2024-04-19		Rp 9,078Rp 9,297Rp 9,078Rp 9,1921.12%
-5.61%		 0.00000876836Rp 299,023,261,012 
Rp 6,678,158,966,234 		0.01%
0.02%		  726,537,296 
160
2024-04-18		Rp 8,828Rp 9,027Rp 8,828Rp 9,0242.00%
-11.94%		 0.00000877552Rp 122,253,837,840 
Rp 6,556,163,335,420 		0.00%
0.02%		  726,537,296 
157
2024-04-17		Rp 9,176Rp 9,176Rp 8,814Rp 8,881-3.35%
-12.47%		 0.00000886599Rp 124,640,036,249 
Rp 6,450,993,249,318 		0.00%
0.02%		  726,390,239 
159
2024-04-16		Rp 8,999Rp 9,178Rp 8,628Rp 9,1782.00%
-9.59%		 0.00000885455Rp 118,683,537,466 
Rp 6,667,081,640,176 		0.00%
0.02%		  726,390,239 
158
2024-04-15		Rp 9,220Rp 9,489Rp 8,902Rp 8,9470.79%
-13.79%		 0.000008775Rp 153,154,334,372 
Rp 6,499,136,599,956 		0.00%
0.02%		  726,390,239 
157
2024-04-14		Rp 8,406Rp 8,959Rp 8,211Rp 8,8907.89%
-12.26%		 0.00000865547Rp 202,413,618,342 
Rp 6,457,668,133,032 		0.00%
0.02%		  726,390,239 
156
2024-04-13		Rp 9,429Rp 9,581Rp 8,240Rp 8,240-14.50%
-16.25%		 0.00000812846Rp 329,484,822,351 
Rp 5,985,508,158,254 		0.01%
0.02%		  726,390,239 
156
2024-04-12		Rp 10,243Rp 10,561Rp 9,590Rp 9,765-3.96%
2.41%		 0.00000909195Rp 368,133,772,283 
Rp 7,093,539,598,103 		0.01%
0.02%		  726,390,239 
171
2024-04-11		Rp 9,997Rp 10,154Rp 9,973Rp 10,1541.85%
6.77%		 0.00000905675Rp 128,152,861,824 
Rp 7,375,561,132,472 		0.01%
0.02%		  726,390,239 
179
2024-04-10		Rp 9,897Rp 9,945Rp 9,551Rp 9,889-0.53%
6.61%		 0.00000885248Rp 122,549,578,120 
Rp 7,181,958,777,704 		0.00%
0.02%		  726,242,341 
180
2024-04-09		Rp 10,241Rp 10,241Rp 9,955Rp 9,966-2.73%
7.56%		 0.00000906056Rp 136,921,257,527 
Rp 7,238,061,155,859 		0.00%
0.02%		  726,242,341 
177
2024-04-08		Rp 10,064Rp 10,395Rp 9,927Rp 10,3953.76%
5.05%		 0.00000911152Rp 138,956,916,786 
Rp 7,549,362,923,871 		0.00%
0.02%		  726,242,341 
175
2024-04-07		Rp 9,709Rp 10,028Rp 9,709Rp 9,9872.98%
-2.40%		 0.00000910184Rp 109,331,255,213 
Rp 7,253,285,336,377 		0.01%
0.02%		  726,242,341 
180
2024-04-06		Rp 9,397Rp 9,728Rp 9,397Rp 9,7283.19%
-5.90%		 0.00000886609Rp 110,116,647,775 
Rp 7,064,602,407,445 		0.01%
0.02%		  726,242,341 
181
2024-04-05		Rp 9,540Rp 9,540Rp 9,218Rp 9,4590.26%
-8.55%		 0.0000088109Rp 107,190,093,849 
Rp 6,869,167,970,226 		0.00%
0.02%		  726,242,341 
184
2024-04-04		Rp 9,314Rp 9,657Rp 9,252Rp 9,4821.70%
-10.10%		 0.00000876782Rp 109,030,921,190 
Rp 6,886,151,546,489 		0.00%
0.02%		  726,242,341 
178
2024-04-03		Rp 9,225Rp 9,409Rp 9,219Rp 9,219-0.46%
-8.75%		 0.00000880336Rp 123,280,467,747 
Rp 6,694,098,465,050 		0.00%
0.02%		  726,094,948 
182
2024-04-02		Rp 9,837Rp 9,837Rp 9,156Rp 9,298-6.20%
-10.49%		 0.00000887527Rp 122,167,613,040 
Rp 6,751,389,108,710 		0.00%
0.02%		  726,094,948 
180
2024-04-01		Rp 10,351Rp 10,351Rp 9,769Rp 9,916-3.57%
-2.94%		 0.00000893261Rp 139,007,143,543 
Rp 7,199,698,142,639 		0.00%
0.02%		  726,094,948 
176
2024-03-31		Rp 10,294Rp 10,337Rp 10,260Rp 10,266-0.65%
3.12%		 0.00000911009Rp 108,120,581,896 
Rp 7,453,769,625,440 		0.01%
0.02%		  726,094,948 
175
2024-03-30		Rp 10,413Rp 10,413Rp 10,280Rp 10,333-0.85%
4.33%		 0.00000932902Rp 134,454,202,364 
Rp 7,502,837,435,270 		0.01%
0.02%		  726,094,948 
173
2024-03-29		Rp 10,501Rp 10,522Rp 10,356Rp 10,418-0.97%
4.31%		 0.00000939883Rp 192,188,079,859 
Rp 7,564,336,081,714 		0.01%
0.02%		  726,094,948 
174
2024-03-28		Rp 10,102Rp 10,540Rp 10,027Rp 10,5223.89%
9.33%		 0.0000093512Rp 182,873,414,951 
Rp 7,640,190,264,685 		0.01%
0.02%		  726,094,948 
178
2024-03-27		Rp 10,741Rp 10,741Rp 10,028Rp 10,058-2.13%
4.11%		 0.00000921858Rp 311,465,834,424 
Rp 7,301,454,518,292 		0.01%
0.02%		  725,947,795 
177
2024-03-26		Rp 10,159Rp 10,440Rp 10,159Rp 10,2981.59%
16.99%		 0.00000928666Rp 193,343,674,380 
Rp 7,475,674,066,346 		0.01%
0.02%		  725,947,795 
177
2024-03-25		Rp 9,899Rp 10,136Rp 9,819Rp 10,0922.60%
7.19%		 0.00000914597Rp 146,038,558,764 
Rp 7,326,252,478,116 		0.00%
0.02%		  725,947,795 
172
2024-03-24		Rp 9,803Rp 9,854Rp 9,628Rp 9,8540.17%
2.50%		 0.00000936116Rp 113,483,047,112 
Rp 7,153,767,557,525 		0.01%
0.02%		  725,947,795 
168
2024-03-23		Rp 9,770Rp 10,004Rp 9,740Rp 9,863-0.87%
3.47%		 0.00000962793Rp 210,230,543,119 
Rp 7,160,376,564,732 		0.01%
0.02%		  725,947,795 
164
2024-03-22		Rp 9,571Rp 10,203Rp 9,435Rp 9,9243.78%
-1.16%		 0.0000099854Rp 712,116,344,038 
Rp 7,204,073,552,414 		0.02%
0.02%		  725,947,795 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s