CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 39,967,491,603,974,088 ||| Vol. 24 Jam: Rp 2,672,857,120,233,379 ||| Jumlah Mata Uang: 687

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
496 Aergo (AERGO)Rp 2,775
$0.17		1.22%
3.13%		 0.00000262384Rp 1,412,913,745,490 
Rp 1,234,662,620,646 		0.04%
0.00% 		 445,000,000 
500,000,000 		$3.90
$4.38
AERGO Aergo =
IDR

AERGO/AUD - A$ 0.27
AERGO/BGN - 0.32 лв.
AERGO/BRL - R$ 0.88
AERGO/CAD - C$ 0.24
AERGO/CHF - Fr. 0.16
AERGO/CNY - CN¥ 1.25
AERGO/CZK - Kč 4.10
AERGO/DKK - kr. 1.21
AERGO/EUR - € 0.16
AERGO/GBP - £ 0.14
AERGO/HKD - HK$ 1.35
AERGO/HRK - kn 1.22
AERGO/HUF - Ft 63.50
AERGO/IDR - Rp 2,775
AERGO/ILS - ₪ 0.65
AERGO/INR - ₹ 14.39
AERGO/JPY - ¥ 26.50
AERGO/KRW - ₩ 238.85
AERGO/MXN - Mex$ 2.86
AERGO/MYR - RM 0.82
AERGO/NOK - kr 1.88
AERGO/NZD - NZ$ 0.29
AERGO/PHP - ₱ 9.78
AERGO/PLN - zł 0.69
AERGO/RON - lei 0.80
AERGO/RUB - ₽ 16.09
AERGO/SEK - kr 1.87
AERGO/SGD - S$ 0.23
AERGO/THB - ฿ 6.34
AERGO/TRY - ₺ 5.59
AERGO/USD - $ 0.17
AERGO/ZAR - R 3.25
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
500
2024-04-16		Rp 2,611Rp 2,611Rp 2,611Rp 2,611-6.43%
-9.08%		 0.00000254297Rp 761,075,658,204 
Rp 1,161,889,835,180 		0.02%
0.00%		  445,000,000 
496
2024-04-15		Rp 2,775Rp 2,775Rp 2,775Rp 2,7751.22%
3.13%		 0.00000262384Rp 1,412,913,745,490 
Rp 1,234,662,620,646 		0.04%
0.00%		  445,000,000 
496
2024-04-14		Rp 2,745Rp 2,745Rp 2,519Rp 2,654-36.90%
-5.24%		 0.00000255694Rp 4,206,363,034,486 
Rp 1,181,153,951,806 		0.10%
0.00%		  445,000,000 
478
2024-04-13		Rp 3,553Rp 4,207Rp 2,660Rp 2,660-20.55%
-4.41%		 0.00000262356Rp 5,452,599,937,391 
Rp 1,183,516,079,867 		0.11%
0.00%		  445,000,000 
467
2024-04-12		Rp 3,351Rp 3,566Rp 3,156Rp 3,3067.81%
18.67%		 0.00000307793Rp 3,167,770,736,093 
Rp 1,471,142,203,215 		0.08%
0.00%		  445,000,000 
494
2024-04-11		Rp 3,273Rp 3,359Rp 3,273Rp 3,35925.67%
25.00%		 0.00000299613Rp 3,820,699,879,360 
Rp 1,494,766,966,004 		0.16%
0.00%		  445,000,000 
500
2024-03-26		Rp 3,494Rp 3,494Rp 3,260Rp 3,26017.76%
37.62%		 0.00000293913Rp 3,731,006,531,916 
Rp 1,450,575,165,778 		0.11%
0.00%		  445,000,000 
500
2024-03-12		Rp 3,105Rp 3,161Rp 3,105Rp 3,1617.49%
12.87%		 0.00000281938Rp 380,426,431,852 
Rp 1,406,550,815,597 		0.01%
0.00%		  445,000,000 
500
2024-03-07		Rp 2,804Rp 2,864Rp 2,769Rp 2,8647.44%
10.92%		 0.00000270018Rp 211,640,589,927 
Rp 1,274,674,916,818 		0.01%
0.00%		  445,000,000 
500
2024-03-06		Rp 2,736Rp 2,736Rp 2,591Rp 2,591-9.59%
6.78%		 0.00000260036Rp 375,635,353,161 
Rp 1,152,817,078,333 		0.01%
0.00%		  445,000,000 
488
2024-03-05		Rp 2,956Rp 2,956Rp 2,549Rp 2,739-8.88%
12.48%		 0.00000275193Rp 436,776,561,441 
Rp 1,219,002,920,883 		0.01%
0.00%		  445,000,000 
483
2024-03-04		Rp 3,285Rp 3,285Rp 2,894Rp 3,0006.37%
23.39%		 0.00000283412Rp 1,914,292,230,925 
Rp 1,334,879,485,309 		0.04%
0.00%		  445,000,000 
492
2024-03-03		Rp 2,908Rp 2,908Rp 2,739Rp 2,824-2.48%
16.41%		 0.00000286693Rp 227,128,109,115 
Rp 1,256,874,821,265 		0.01%
0.00%		  445,000,000 
485
2024-03-02		Rp 2,781Rp 2,880Rp 2,781Rp 2,8804.54%
17.91%		 0.00000296184Rp 378,624,060,002 
Rp 1,281,672,188,157 		0.01%
0.00%		  445,000,000 
489
2024-03-01		Rp 2,645Rp 2,754Rp 2,645Rp 2,7543.55%
9.52%		 0.0000027996Rp 176,691,493,083 
Rp 1,225,512,673,460 		0.01%
0.00%		  445,000,000 
488
2024-02-29		Rp 2,490Rp 2,633Rp 2,482Rp 2,5965.00%
8.06%		 0.00000270225Rp 256,649,636,295 
Rp 1,155,034,208,858 		0.01%
0.00%		  445,000,000 
496
2024-02-28		Rp 2,432Rp 2,486Rp 2,426Rp 2,4480.98%
-1.77%		 0.00000258238Rp 147,830,941,371 
Rp 1,089,271,898,290 		0.00%
0.00%		  445,000,000 
499
2024-02-27		Rp 2,429Rp 2,438Rp 2,411Rp 2,434-0.02%
1.50%		 0.00000272934Rp 94,413,605,752 
Rp 1,083,130,402,946 		0.00%
0.00%		  445,000,000 
498
2024-02-26		Rp 2,420Rp 2,430Rp 2,334Rp 2,4300.59%
6.05%		 0.00000284207Rp 94,072,222,128 
Rp 1,081,484,338,639 		0.00%
0.00%		  445,000,000 
491
2024-02-25		Rp 2,422Rp 2,448Rp 2,371Rp 2,405-0.87%
9.92%		 0.00000297912Rp 98,458,488,424 
Rp 1,070,143,382,596 		0.01%
0.00%		  445,000,000 
484
2024-02-24		Rp 2,498Rp 2,498Rp 2,413Rp 2,426-2.90%
8.88%		 0.00000301603Rp 164,031,304,120 
Rp 1,079,506,795,232 		0.01%
0.00%		  445,000,000 
470
2024-02-23		Rp 2,381Rp 2,496Rp 2,381Rp 2,4964.06%
14.68%		 0.00000314103Rp 311,855,415,012 
Rp 1,110,931,649,337 		0.02%
0.00%		  445,000,000 
484
2024-02-22		Rp 2,410Rp 2,418Rp 2,364Rp 2,410-3.20%
14.52%		 0.00000298465Rp 126,393,494,098 
Rp 1,072,311,932,628 		0.01%
0.00%		  445,000,000 
465
2024-02-21		Rp 2,406Rp 2,544Rp 2,406Rp 2,4873.69%
18.24%		 0.00000308285Rp 596,846,155,590 
Rp 1,106,663,732,877 		0.02%
0.00%		  445,000,000 
477
2024-02-20		Rp 2,297Rp 2,473Rp 2,287Rp 2,4155.16%
17.42%		 0.00000296242Rp 366,629,024,757 
Rp 1,074,806,016,372 		0.01%
0.00%		  445,000,000 
494
2024-02-19		Rp 2,187Rp 2,294Rp 2,187Rp 2,2904.49%
9.86%		 0.00000282471Rp 65,591,681,315 
Rp 1,019,054,153,745 		0.00%
0.00%		  445,000,000 
499
2024-02-18		Rp 2,234Rp 2,257Rp 2,195Rp 2,200-1.60%
5.84%		 0.00000268683Rp 39,220,816,166 
Rp 978,801,591,472 		0.00%
0.00%		  445,000,000 
489
2024-02-17		Rp 2,181Rp 2,237Rp 2,181Rp 2,2372.27%
9.42%		 0.00000275694Rp 94,159,525,964 
Rp 995,393,568,563 		0.01%
0.00%		  445,000,000 
500
2024-02-16		Rp 2,170Rp 2,189Rp 2,159Rp 2,1893.92%
6.24%		 0.00000268613Rp 44,412,750,404 
Rp 973,967,534,449 		0.00%
0.00%		  445,000,000 
498
2024-02-15		Rp 2,115Rp 2,150Rp 2,115Rp 2,1503.01%
7.58%		 0.0000026376Rp 43,634,719,999 
Rp 956,833,320,305 		0.00%
0.00%		  445,000,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0073 s