CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 44,436,011,908,426,176 ||| Vol. 24 Jam: Rp 3,698,689,431,328,698 ||| Jumlah Mata Uang: 654

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
198 Aragon (ANT)Rp 144,038
$9.07
0.58%
1.74%
 0.00012888Rp 114,125,154,828 
Rp 6,219,459,334,896 
0.00%
0.01%
 43,179,247 $19.92
ANT Aragon =
IDR

ANT/AUD - A$ 13.88
ANT/BGN - 16.39 лв.
ANT/BRL - R$ 45.28
ANT/CAD - C$ 12.31
ANT/CHF - Fr. 8.21
ANT/CNY - CN¥ 65.56
ANT/CZK - 212.28
ANT/DKK - kr. 62.51
ANT/EUR - 8.38
ANT/GBP - £ 7.18
ANT/HKD - HK$ 70.98
ANT/HRK - kn 62.44
ANT/HUF - Ft 3,310.08
ANT/IDR - Rp 144,038
ANT/ILS - 33.36
ANT/INR - 756.14
ANT/JPY - ¥ 1,373.18
ANT/KRW - 12,215.82
ANT/MXN - Mex$ 150.16
ANT/MYR - RM 42.94
ANT/NOK - kr 97.85
ANT/NZD - NZ$ 15.13
ANT/PHP - 510.45
ANT/PLN - 36.16
ANT/RON - lei 41.68
ANT/RUB - 838.71
ANT/SEK - kr 96.38
ANT/SGD - S$ 12.22
ANT/THB - ฿ 330.08
ANT/TRY - 293.10
ANT/USD - $ 9.07
ANT/ZAR - R 171.76
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
198
2024-03-28
Rp 141,086Rp 144,038Rp 140,471Rp 144,0380.58%
1.74%
 0.00012888Rp 114,125,154,828 
Rp 6,219,459,334,896 
0.00%
0.01%
 43,179,247 
198
2024-03-27
Rp 145,140Rp 145,274Rp 138,973Rp 141,235-1.37%
1.33%
 0.00012945Rp 113,354,259,672 
Rp 6,098,430,307,032 
0.00%
0.01%
 43,179,247 
199
2024-03-26
Rp 143,237Rp 146,277Rp 142,110Rp 143,722-0.58%
12.31%
 0.000129609Rp 117,642,125,515 
Rp 6,205,790,947,255 
0.00%
0.01%
 43,179,247 
197
2024-03-25
Rp 138,025Rp 145,631Rp 137,263Rp 143,5814.91%
1.84%
 0.000130122Rp 123,696,361,913 
Rp 6,199,738,392,370 
0.00%
0.01%
 43,179,247 
194
2024-03-24
Rp 134,956Rp 137,109Rp 133,204Rp 137,1090.65%
-5.80%
 0.000130247Rp 90,473,907,981 
Rp 5,920,262,930,594 
0.00%
0.01%
 43,179,247 
194
2024-03-23
Rp 133,404Rp 137,103Rp 133,404Rp 136,0603.13%
-4.49%
 0.00013281Rp 99,864,205,985 
Rp 5,874,947,625,150 
0.00%
0.01%
 43,179,247 
194
2024-03-22
Rp 139,376Rp 140,936Rp 131,581Rp 131,648-5.56%
-11.53%
 0.000132466Rp 116,500,702,932 
Rp 5,684,442,290,278 
0.00%
0.01%
 43,179,247 
192
2024-03-21
Rp 139,516Rp 140,826Rp 137,059Rp 138,8170.07%
-9.19%
 0.000135093Rp 142,128,139,344 
Rp 5,994,036,001,804 
0.00%
0.01%
 43,179,247 
192
2024-03-20
Rp 126,310Rp 139,633Rp 124,945Rp 139,6339.53%
-12.17%
 0.000131328Rp 161,591,403,849 
Rp 6,029,266,324,868 
0.00%
0.01%
 43,179,247 
193
2024-03-19
Rp 140,525Rp 140,525Rp 128,704Rp 130,549-6.89%
-17.01%
 0.000130125Rp 148,702,471,054 
Rp 5,637,009,418,061 
0.00%
0.01%
 43,179,247 
193
2024-03-18
Rp 142,350Rp 143,839Rp 137,957Rp 139,401-3.97%
-13.28%
 0.000131969Rp 103,807,190,403 
Rp 6,019,235,826,826 
0.00%
0.01%
 43,179,247 
192
2024-03-17
Rp 139,615Rp 145,119Rp 137,585Rp 145,1192.72%
-4.48%
 0.00013562Rp 136,594,254,722 
Rp 6,266,121,421,790 
0.00%
0.01%
 43,179,247 
189
2024-03-16
Rp 149,053Rp 149,053Rp 140,638Rp 140,638-2.82%
-9.12%
 0.000135388Rp 144,403,863,947 
Rp 6,072,643,264,317 
0.00%
0.01%
 43,179,247 
188
2024-03-15
Rp 154,881Rp 154,881Rp 143,712Rp 146,865-4.60%
-5.15%
 0.000136136Rp 186,827,978,621 
Rp 6,341,527,616,663 
0.00%
0.01%
 43,179,247 
189
2024-03-14
Rp 158,300Rp 158,300Rp 149,732Rp 153,352-2.65%
0.66%
 0.000137761Rp 189,874,629,711 
Rp 6,621,638,073,690 
0.00%
0.01%
 43,179,247 
189
2024-03-13
Rp 157,399Rp 160,264Rp 155,533Rp 157,7151.09%
3.54%
 0.000138223Rp 139,200,026,750 
Rp 6,809,995,571,102 
0.00%
0.02%
 43,179,247 
185
2024-03-12
Rp 159,980Rp 159,980Rp 155,251Rp 155,572-2.44%
13.42%
 0.000140845Rp 165,424,685,650 
Rp 6,717,466,783,633 
0.00%
0.02%
 43,179,247 
185
2024-03-11
Rp 152,772Rp 159,997Rp 150,933Rp 159,7176.14%
12.62%
 0.000141767Rp 403,862,344,794 
Rp 6,896,490,812,602 
0.01%
0.02%
 43,179,247 
182
2024-03-10
Rp 154,269Rp 155,850Rp 153,131Rp 153,317-0.44%
11.83%
 0.000142463Rp 174,348,193,553 
Rp 6,620,102,430,718 
0.01%
0.02%
 43,179,247 
180
2024-03-09
Rp 153,031Rp 155,034Rp 153,031Rp 153,741-0.07%
14.24%
 0.000144413Rp 134,618,212,196 
Rp 6,638,427,270,796 
0.01%
0.02%
 43,179,247 
175
2024-03-08
Rp 153,916Rp 157,253Rp 153,916Rp 154,5760.88%
13.96%
 0.000144954Rp 247,474,572,816 
Rp 6,674,479,140,504 
0.01%
0.02%
 43,179,247 
175
2024-03-07
Rp 152,794Rp 156,020Rp 149,447Rp 153,2780.67%
16.13%
 0.000145536Rp 210,199,838,648 
Rp 6,618,418,169,559 
0.01%
0.02%
 43,179,247 
172
2024-03-06
Rp 142,599Rp 154,657Rp 140,937Rp 152,8459.97%
14.65%
 0.000147179Rp 391,880,337,633 
Rp 6,599,732,144,975 
0.01%
0.02%
 43,179,247 
171
2024-03-05
Rp 144,870Rp 151,462Rp 136,368Rp 140,416-1.66%
8.35%
 0.000141061Rp 370,799,403,480 
Rp 6,063,044,460,264 
0.00%
0.02%
 43,179,247 
177
2024-03-04
Rp 138,393Rp 143,276Rp 138,270Rp 142,4632.82%
12.38%
 0.000134598Rp 149,725,748,705 
Rp 6,151,450,639,111 
0.00%
0.01%
 43,179,247 
181
2024-03-03
Rp 136,515Rp 138,526Rp 135,163Rp 138,2601.67%
11.98%
 0.00014034Rp 126,635,462,356 
Rp 5,969,957,580,620 
0.00%
0.02%
 43,179,247 
179
2024-03-02
Rp 136,600Rp 137,332Rp 135,410Rp 135,983-0.50%
14.35%
 0.000139839Rp 113,329,892,123 
Rp 5,871,638,956,127 
0.00%
0.02%
 43,179,247 
174
2024-03-01
Rp 133,310Rp 136,839Rp 133,310Rp 136,6082.75%
16.62%
 0.000138872Rp 122,228,525,111 
Rp 5,898,648,491,432 
0.00%
0.02%
 43,179,247 
170
2024-02-29
Rp 134,712Rp 139,762Rp 132,272Rp 132,272-0.62%
11.11%
 0.000137707Rp 141,701,706,950 
Rp 5,711,395,691,790 
0.00%
0.02%
 43,179,247 
170
2024-02-28
Rp 129,026Rp 133,509Rp 128,658Rp 132,2142.50%
13.78%
 0.000139483Rp 154,961,464,569 
Rp 5,708,903,756,627 
0.00%
0.02%
 43,179,247