Semua Mata Uang Kripto 2024 Total kapitalisasi pasar: Rp 44,436,011,908,426,176 ||| Vol. 24 Jam: Rp 3,698,689,431,328,698 ||| Jumlah Mata Uang: 654
# | Mata Uang Kripto (simbol) | Harga | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar Total pasokan | BPE | Waktu | 198![](https://www.cryptotops.com/images/arrow_down.gif) 194 | 2024-03-22 194 | 2024-03-23 | 194 | 2024-03-24 | 197 | 2024-03-25 | -3 199 | 2024-03-26 | -2 198 | 2024-03-27 | +1 198 | 2024-03-28 | -4 | Aragon (ANT) | Rp 144,038 $9.07 | 0.58% 1.74% | 0.00012888 | Rp 114,125,154,828 Rp 6,219,459,334,896 | 0.00% 0.01% | 43,179,247 | $19.92 | |
ANT/AUD - A$ 13.88 ANT/BGN - 16.39 лв. ANT/BRL - R$ 45.28 ANT/CAD - C$ 12.31 ANT/CHF - Fr. 8.21 ANT/CNY - CN¥ 65.56 ANT/CZK - Kč 212.28 ANT/DKK - kr. 62.51
ANT/EUR - € 8.38 ANT/GBP - £ 7.18 ANT/HKD - HK$ 70.98 ANT/HRK - kn 62.44 ANT/HUF - Ft 3,310.08 ANT/IDR - Rp 144,038 ANT/ILS - ₪ 33.36 ANT/INR - ₹ 756.14
ANT/JPY - ¥ 1,373.18 ANT/KRW - ₩ 12,215.82 ANT/MXN - Mex$ 150.16 ANT/MYR - RM 42.94 ANT/NOK - kr 97.85 ANT/NZD - NZ$ 15.13 ANT/PHP - ₱ 510.45 ANT/PLN - zł 36.16
ANT/RON - lei 41.68 ANT/RUB - ₽ 838.71 ANT/SEK - kr 96.38 ANT/SGD - S$ 12.22 ANT/THB - ฿ 330.08 ANT/TRY - ₺ 293.10 ANT/USD - $ 9.07 ANT/ZAR - R 171.76
# | Harga pembukaan | Harga tertinggi | Harga terendah | Harga penutupan | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar | 198 2024-03-28 | Rp 141,086 | Rp 144,038 | Rp 140,471 | Rp 144,038 | 0.58% 1.74% | 0.00012888 | Rp 114,125,154,828 Rp 6,219,459,334,896 | 0.00% 0.01% | 43,179,247 | 198 2024-03-27 | Rp 145,140 | Rp 145,274 | Rp 138,973 | Rp 141,235 | -1.37% 1.33% | 0.00012945 | Rp 113,354,259,672 Rp 6,098,430,307,032 | 0.00% 0.01% | 43,179,247 | 199 2024-03-26 | Rp 143,237 | Rp 146,277 | Rp 142,110 | Rp 143,722 | -0.58% 12.31% | 0.000129609 | Rp 117,642,125,515 Rp 6,205,790,947,255 | 0.00% 0.01% | 43,179,247 | 197 2024-03-25 | Rp 138,025 | Rp 145,631 | Rp 137,263 | Rp 143,581 | 4.91% 1.84% | 0.000130122 | Rp 123,696,361,913 Rp 6,199,738,392,370 | 0.00% 0.01% | 43,179,247 | 194 2024-03-24 | Rp 134,956 | Rp 137,109 | Rp 133,204 | Rp 137,109 | 0.65% -5.80% | 0.000130247 | Rp 90,473,907,981 Rp 5,920,262,930,594 | 0.00% 0.01% | 43,179,247 | 194 2024-03-23 | Rp 133,404 | Rp 137,103 | Rp 133,404 | Rp 136,060 | 3.13% -4.49% | 0.00013281 | Rp 99,864,205,985 Rp 5,874,947,625,150 | 0.00% 0.01% | 43,179,247 | 194 2024-03-22 | Rp 139,376 | Rp 140,936 | Rp 131,581 | Rp 131,648 | -5.56% -11.53% | 0.000132466 | Rp 116,500,702,932 Rp 5,684,442,290,278 | 0.00% 0.01% | 43,179,247 | 192 2024-03-21 | Rp 139,516 | Rp 140,826 | Rp 137,059 | Rp 138,817 | 0.07% -9.19% | 0.000135093 | Rp 142,128,139,344 Rp 5,994,036,001,804 | 0.00% 0.01% | 43,179,247 | 192 2024-03-20 | Rp 126,310 | Rp 139,633 | Rp 124,945 | Rp 139,633 | 9.53% -12.17% | 0.000131328 | Rp 161,591,403,849 Rp 6,029,266,324,868 | 0.00% 0.01% | 43,179,247 | 193 2024-03-19 | Rp 140,525 | Rp 140,525 | Rp 128,704 | Rp 130,549 | -6.89% -17.01% | 0.000130125 | Rp 148,702,471,054 Rp 5,637,009,418,061 | 0.00% 0.01% | 43,179,247 | 193 2024-03-18 | Rp 142,350 | Rp 143,839 | Rp 137,957 | Rp 139,401 | -3.97% -13.28% | 0.000131969 | Rp 103,807,190,403 Rp 6,019,235,826,826 | 0.00% 0.01% | 43,179,247 | 192 2024-03-17 | Rp 139,615 | Rp 145,119 | Rp 137,585 | Rp 145,119 | 2.72% -4.48% | 0.00013562 | Rp 136,594,254,722 Rp 6,266,121,421,790 | 0.00% 0.01% | 43,179,247 | 189 2024-03-16 | Rp 149,053 | Rp 149,053 | Rp 140,638 | Rp 140,638 | -2.82% -9.12% | 0.000135388 | Rp 144,403,863,947 Rp 6,072,643,264,317 | 0.00% 0.01% | 43,179,247 | 188 2024-03-15 | Rp 154,881 | Rp 154,881 | Rp 143,712 | Rp 146,865 | -4.60% -5.15% | 0.000136136 | Rp 186,827,978,621 Rp 6,341,527,616,663 | 0.00% 0.01% | 43,179,247 | 189 2024-03-14 | Rp 158,300 | Rp 158,300 | Rp 149,732 | Rp 153,352 | -2.65% 0.66% | 0.000137761 | Rp 189,874,629,711 Rp 6,621,638,073,690 | 0.00% 0.01% | 43,179,247 | 189 2024-03-13 | Rp 157,399 | Rp 160,264 | Rp 155,533 | Rp 157,715 | 1.09% 3.54% | 0.000138223 | Rp 139,200,026,750 Rp 6,809,995,571,102 | 0.00% 0.02% | 43,179,247 | 185 2024-03-12 | Rp 159,980 | Rp 159,980 | Rp 155,251 | Rp 155,572 | -2.44% 13.42% | 0.000140845 | Rp 165,424,685,650 Rp 6,717,466,783,633 | 0.00% 0.02% | 43,179,247 | 185 2024-03-11 | Rp 152,772 | Rp 159,997 | Rp 150,933 | Rp 159,717 | 6.14% 12.62% | 0.000141767 | Rp 403,862,344,794 Rp 6,896,490,812,602 | 0.01% 0.02% | 43,179,247 | 182 2024-03-10 | Rp 154,269 | Rp 155,850 | Rp 153,131 | Rp 153,317 | -0.44% 11.83% | 0.000142463 | Rp 174,348,193,553 Rp 6,620,102,430,718 | 0.01% 0.02% | 43,179,247 | 180 2024-03-09 | Rp 153,031 | Rp 155,034 | Rp 153,031 | Rp 153,741 | -0.07% 14.24% | 0.000144413 | Rp 134,618,212,196 Rp 6,638,427,270,796 | 0.01% 0.02% | 43,179,247 | 175 2024-03-08 | Rp 153,916 | Rp 157,253 | Rp 153,916 | Rp 154,576 | 0.88% 13.96% | 0.000144954 | Rp 247,474,572,816 Rp 6,674,479,140,504 | 0.01% 0.02% | 43,179,247 | 175 2024-03-07 | Rp 152,794 | Rp 156,020 | Rp 149,447 | Rp 153,278 | 0.67% 16.13% | 0.000145536 | Rp 210,199,838,648 Rp 6,618,418,169,559 | 0.01% 0.02% | 43,179,247 | 172 2024-03-06 | Rp 142,599 | Rp 154,657 | Rp 140,937 | Rp 152,845 | 9.97% 14.65% | 0.000147179 | Rp 391,880,337,633 Rp 6,599,732,144,975 | 0.01% 0.02% | 43,179,247 | 171 2024-03-05 | Rp 144,870 | Rp 151,462 | Rp 136,368 | Rp 140,416 | -1.66% 8.35% | 0.000141061 | Rp 370,799,403,480 Rp 6,063,044,460,264 | 0.00% 0.02% | 43,179,247 | 177 2024-03-04 | Rp 138,393 | Rp 143,276 | Rp 138,270 | Rp 142,463 | 2.82% 12.38% | 0.000134598 | Rp 149,725,748,705 Rp 6,151,450,639,111 | 0.00% 0.01% | 43,179,247 | 181 2024-03-03 | Rp 136,515 | Rp 138,526 | Rp 135,163 | Rp 138,260 | 1.67% 11.98% | 0.00014034 | Rp 126,635,462,356 Rp 5,969,957,580,620 | 0.00% 0.02% | 43,179,247 | 179 2024-03-02 | Rp 136,600 | Rp 137,332 | Rp 135,410 | Rp 135,983 | -0.50% 14.35% | 0.000139839 | Rp 113,329,892,123 Rp 5,871,638,956,127 | 0.00% 0.02% | 43,179,247 | 174 2024-03-01 | Rp 133,310 | Rp 136,839 | Rp 133,310 | Rp 136,608 | 2.75% 16.62% | 0.000138872 | Rp 122,228,525,111 Rp 5,898,648,491,432 | 0.00% 0.02% | 43,179,247 | 170 2024-02-29 | Rp 134,712 | Rp 139,762 | Rp 132,272 | Rp 132,272 | -0.62% 11.11% | 0.000137707 | Rp 141,701,706,950 Rp 5,711,395,691,790 | 0.00% 0.02% | 43,179,247 | 170 2024-02-28 | Rp 129,026 | Rp 133,509 | Rp 128,658 | Rp 132,214 | 2.50% 13.78% | 0.000139483 | Rp 154,961,464,569 Rp 5,708,903,756,627 | 0.00% 0.02% | 43,179,247 |
|