CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 42,175,056,701,800,432 ||| Vol. 24 Jam: Rp 2,060,085,397,149,385 ||| Jumlah Mata Uang: 688

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
277 Arcblock (ABT)Rp 36,553
$2.25		0.41%
4.83%		 0.0000338501Rp 27,959,113,967 
Rp 3,602,445,785,832 		0.00%
0.01% 		 98,554,305 
186,000,000 		$11.27
$21.28
ABT Arcblock =
IDR

ABT/AUD - A$ 3.49
ABT/BGN - 4.13 лв.
ABT/BRL - R$ 11.64
ABT/CAD - C$ 3.08
ABT/CHF - Fr. 2.05
ABT/CNY - CN¥ 16.32
ABT/CZK - Kč 53.41
ABT/DKK - kr. 15.77
ABT/EUR - € 2.11
ABT/GBP - £ 1.82
ABT/HKD - HK$ 17.65
ABT/HRK - kn 15.95
ABT/HUF - Ft 832.65
ABT/IDR - Rp 36,553
ABT/ILS - ₪ 8.51
ABT/INR - ₹ 187.71
ABT/JPY - ¥ 348.57
ABT/KRW - ₩ 3,101.16
ABT/MXN - Mex$ 38.56
ABT/MYR - RM 10.76
ABT/NOK - kr 24.74
ABT/NZD - NZ$ 3.80
ABT/PHP - ₱ 129.29
ABT/PLN - zł 9.12
ABT/RON - lei 10.51
ABT/RUB - ₽ 209.53
ABT/SEK - kr 24.50
ABT/SGD - S$ 3.07
ABT/THB - ฿ 83.34
ABT/TRY - ₺ 73.47
ABT/USD - $ 2.25
ABT/ZAR - R 43.24
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
277
2024-04-23		Rp 38,143Rp 38,143Rp 36,553Rp 36,5530.41%
4.83%		 0.0000338501Rp 27,959,113,967 
Rp 3,602,445,785,832 		0.00%
0.01%		  98,554,305 
266
2024-04-22		Rp 37,816Rp 37,816Rp 35,955Rp 37,361-1.45%
5.65%		 0.0000346162Rp 31,240,937,835 
Rp 3,682,093,006,095 		0.00%
0.01%		  98,554,305 
259
2024-04-21		Rp 36,946Rp 37,919Rp 36,618Rp 37,9192.02%
8.73%		 0.0000360809Rp 16,849,266,380 
Rp 3,737,107,554,741 		0.00%
0.01%		  98,554,305 
264
2024-04-20		Rp 34,873Rp 37,354Rp 34,873Rp 37,1144.53%
-1.04%		 0.000035378Rp 21,684,901,110 
Rp 3,657,749,291,011 		0.00%
0.01%		  98,554,305 
262
2024-04-19		Rp 35,434Rp 36,700Rp 34,829Rp 35,9011.13%
-8.55%		 0.0000342474Rp 34,934,300,996 
Rp 3,538,209,718,946 		0.00%
0.01%		  98,554,305 
261
2024-04-18		Rp 34,315Rp 36,557Rp 33,246Rp 35,2433.63%
-18.95%		 0.000034273Rp 41,151,664,905 
Rp 3,473,333,506,415 		0.00%
0.01%		  98,554,305 
256
2024-04-17		Rp 33,899Rp 35,556Rp 32,362Rp 34,6312.50%
-21.41%		 0.0000345732Rp 61,866,005,590 
Rp 3,413,065,292,239 		0.00%
0.01%		  98,554,305 
266
2024-04-16		Rp 35,654Rp 35,654Rp 32,873Rp 33,413-5.34%
-29.46%		 0.0000322341Rp 51,256,821,268 
Rp 3,292,987,978,666 		0.00%
0.01%		  98,554,305 
256
2024-04-15		Rp 37,672Rp 37,672Rp 34,609Rp 35,0991.42%
-23.68%		 0.0000344236Rp 64,293,888,412 
Rp 3,459,159,206,646 		0.00%
0.01%		  98,554,305 
260
2024-04-14		Rp 37,450Rp 37,593Rp 33,338Rp 34,659-3.65%
-22.07%		 0.0000337447Rp 120,183,600,653 
Rp 3,415,825,480,753 		0.00%
0.01%		  98,554,305 
241
2024-04-13		Rp 40,602Rp 44,303Rp 35,974Rp 35,974-7.21%
-9.50%		 0.0000354869Rp 117,107,905,350 
Rp 3,545,409,046,837 		0.00%
0.01%		  98,554,305 
265
2024-04-12		Rp 43,620Rp 43,620Rp 36,579Rp 36,579-15.67%
2.38%		 0.0000340565Rp 96,654,880,538 
Rp 3,605,047,960,778 		0.00%
0.01%		  98,554,305 
262
2024-04-11		Rp 43,669Rp 43,967Rp 41,278Rp 43,037-0.60%
32.50%		 0.0000383871Rp 47,639,768,800 
Rp 4,241,443,758,812 		0.00%
0.01%		  98,554,305 
264
2024-04-10		Rp 46,508Rp 46,508Rp 42,142Rp 42,950-7.88%
24.07%		 0.0000384477Rp 137,484,937,292 
Rp 4,232,944,414,404 		0.00%
0.01%		  98,554,305 
250
2024-04-09		Rp 46,280Rp 46,503Rp 43,882Rp 46,5032.41%
67.92%		 0.0000422757Rp 118,697,966,473 
Rp 4,583,022,038,176 		0.00%
0.01%		  98,554,305 
270
2024-04-08		Rp 44,638Rp 46,300Rp 42,403Rp 43,740-3.95%
53.36%		 0.000038339Rp 180,945,973,022 
Rp 4,310,767,677,675 		0.01%
0.01%		  98,554,305 
260
2024-04-07		Rp 38,625Rp 43,841Rp 37,571Rp 43,84111.89%
47.60%		 0.0000399537Rp 138,024,377,862 
Rp 4,320,727,378,848 		0.01%
0.01%		  98,554,305 
282
2024-04-06		Rp 35,493Rp 38,706Rp 33,308Rp 38,3119.03%
24.93%		 0.0000349183Rp 228,838,471,062 
Rp 3,775,746,619,625 		0.01%
0.01%		  98,554,305 
291
2024-04-05		Rp 32,673Rp 36,193Rp 31,124Rp 36,19311.98%
12.97%		 0.0000337148Rp 76,081,211,490 
Rp 3,566,959,999,047 		0.00%
0.01%		  98,554,305 
316
2024-04-04		Rp 33,135Rp 36,320Rp 31,153Rp 32,384-6.92%
0.14%		 0.0000299447Rp 139,482,623,329 
Rp 3,191,536,218,674 		0.00%
0.01%		  98,554,305 
309
2024-04-03		Rp 27,337Rp 34,110Rp 26,970Rp 33,53521.60%
8.82%		 0.0000320219Rp 129,597,679,152 
Rp 3,305,007,560,472 		0.00%
0.01%		  98,554,305 
340
2024-04-02		Rp 28,182Rp 28,568Rp 26,338Rp 27,789-2.98%
-3.84%		 0.0000265248Rp 38,314,613,885 
Rp 2,738,707,140,259 		0.00%
0.01%		  98,554,305 
342
2024-04-01		Rp 29,506Rp 30,211Rp 28,505Rp 28,673-3.60%
9.48%		 0.0000258301Rp 29,488,331,059 
Rp 2,825,814,356,321 		0.00%
0.01%		  98,554,305 
346
2024-03-31		Rp 30,193Rp 30,419Rp 29,390Rp 29,594-3.31%
12.48%		 0.0000262633Rp 25,044,712,151 
Rp 2,916,650,580,782 		0.00%
0.01%		  98,554,305 
337
2024-03-30		Rp 31,597Rp 31,640Rp 30,538Rp 30,606-4.38%
17.23%		 0.000027632Rp 23,491,622,491 
Rp 3,016,360,378,873 		0.00%
0.01%		  98,554,305 
326
2024-03-29		Rp 31,651Rp 31,994Rp 31,056Rp 31,994-0.80%
22.57%		 0.0000288649Rp 37,702,458,878 
Rp 3,153,182,143,060 		0.00%
0.01%		  98,554,305 
328
2024-03-28		Rp 30,367Rp 32,843Rp 30,180Rp 32,3014.75%
11.89%		 0.0000287056Rp 83,927,815,955 
Rp 3,183,363,008,590 		0.00%
0.01%		  98,554,305 
331
2024-03-27		Rp 28,044Rp 31,848Rp 28,044Rp 30,6808.04%
23.02%		 0.0000281202Rp 128,289,189,768 
Rp 3,023,667,800,832 		0.00%
0.01%		  98,554,305 
348
2024-03-26		Rp 26,038Rp 28,639Rp 26,038Rp 28,5489.85%
14.62%		 0.0000257444Rp 50,174,149,318 
Rp 2,813,484,125,278 		0.00%
0.01%		  98,554,305 
362
2024-03-25		Rp 25,799Rp 26,695Rp 25,799Rp 25,904-0.89%
0.39%		 0.0000234758Rp 27,063,813,542 
Rp 2,552,956,239,015 		0.00%
0.01%		  98,554,305 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s