CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 41,151,119,356,169,832 ||| Vol. 24 Jam: Rp 2,640,854,530,345,478 ||| Jumlah Mata Uang: 695

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
431 Ardor (ARDR)Rp 1,695
$0.10		-8.88%
3.82%		 0.00000163674Rp 224,811,650,539 
Rp 1,693,127,518,291 		0.01%
0.00% 		 998,999,495 $5.30
ARDR Ardor =
IDR

ARDR/AUD - A$ 0.16
ARDR/BGN - 0.19 лв.
ARDR/BRL - R$ 0.54
ARDR/CAD - C$ 0.14
ARDR/CHF - Fr. 0.10
ARDR/CNY - CN¥ 0.76
ARDR/CZK - Kč 2.46
ARDR/DKK - kr. 0.73
ARDR/EUR - € 0.10
ARDR/GBP - £ 0.08
ARDR/HKD - HK$ 0.82
ARDR/HRK - kn 0.74
ARDR/HUF - Ft 38.44
ARDR/IDR - Rp 1,695
ARDR/ILS - ₪ 0.39
ARDR/INR - ₹ 8.71
ARDR/JPY - ¥ 16.24
ARDR/KRW - ₩ 143.80
ARDR/MXN - Mex$ 1.78
ARDR/MYR - RM 0.50
ARDR/NOK - kr 1.15
ARDR/NZD - NZ$ 0.18
ARDR/PHP - ₱ 6.05
ARDR/PLN - zł 0.42
ARDR/RON - lei 0.49
ARDR/RUB - ₽ 9.74
ARDR/SEK - kr 1.14
ARDR/SGD - S$ 0.14
ARDR/THB - ฿ 3.88
ARDR/TRY - ₺ 3.41
ARDR/USD - $ 0.10
ARDR/ZAR - R 2.01
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
431
2024-04-25		Rp 1,758Rp 1,758Rp 1,695Rp 1,695-8.88%
3.82%		 0.00000163674Rp 224,811,650,539 
Rp 1,693,127,518,291 		0.01%
0.00%		  998,999,495 
426
2024-04-24		Rp 1,925Rp 1,925Rp 1,763Rp 1,763-4.85%
7.75%		 0.00000170228Rp 565,737,365,476 
Rp 1,761,320,530,065 		0.02%
0.00%		  998,999,495 
416
2024-04-23		Rp 1,783Rp 1,913Rp 1,783Rp 1,8633.98%
11.38%		 0.00000173018Rp 577,345,707,858 
Rp 1,861,379,222,253 		0.03%
0.00%		  998,999,495 
428
2024-04-22		Rp 1,757Rp 1,780Rp 1,750Rp 1,7791.46%
11.35%		 0.00000164803Rp 143,130,259,020 
Rp 1,776,928,704,135 		0.01%
0.00%		  998,999,495 
426
2024-04-21		Rp 1,793Rp 1,794Rp 1,738Rp 1,754-3.22%
5.71%		 0.0000016685Rp 154,514,959,477 
Rp 1,751,757,169,378 		0.01%
0.00%		  998,999,495 
423
2024-04-20		Rp 1,675Rp 1,798Rp 1,675Rp 1,7987.29%
14.95%		 0.00000171357Rp 159,440,832,272 
Rp 1,795,863,326,534 		0.01%
0.00%		  998,999,495 
427
2024-04-19		Rp 1,679Rp 1,701Rp 1,614Rp 1,6890.39%
-7.25%		 0.00000161097Rp 212,854,537,154 
Rp 1,687,065,112,418 		0.01%
0.00%		  998,999,495 
423
2024-04-18		Rp 1,642Rp 1,668Rp 1,615Rp 1,6681.96%
-18.10%		 0.00000162254Rp 186,575,099,890 
Rp 1,666,781,832,471 		0.01%
0.00%		  998,999,495 
418
2024-04-17		Rp 1,658Rp 1,701Rp 1,582Rp 1,646-1.86%
-20.73%		 0.00000164287Rp 185,425,461,949 
Rp 1,643,981,311,919 		0.01%
0.00%		  998,999,495 
419
2024-04-16		Rp 1,603Rp 1,724Rp 1,555Rp 1,6775.15%
-21.08%		 0.00000161754Rp 401,335,171,944 
Rp 1,675,015,623,188 		0.01%
0.00%		  998,999,495 
429
2024-04-15		Rp 1,687Rp 1,716Rp 1,585Rp 1,585-3.68%
-23.88%		 0.00000155494Rp 175,113,213,288 
Rp 1,583,867,174,786 		0.00%
0.00%		  998,999,495 
420
2024-04-14		Rp 1,557Rp 1,669Rp 1,557Rp 1,64810.71%
-18.87%		 0.00000160498Rp 259,434,349,174 
Rp 1,646,833,990,744 		0.01%
0.00%		  998,999,495 
426
2024-04-13		Rp 1,808Rp 1,808Rp 1,489Rp 1,489-17.45%
-24.40%		 0.00000146879Rp 252,692,241,199 
Rp 1,487,464,762,495 		0.01%
0.00%		  998,999,495 
413
2024-04-12		Rp 2,030Rp 2,108Rp 1,813Rp 1,813-10.29%
-5.47%		 0.00000168843Rp 443,156,448,263 
Rp 1,811,688,977,700 		0.01%
0.00%		  998,999,495 
425
2024-04-11		Rp 2,015Rp 2,027Rp 1,984Rp 2,018-1.07%
4.40%		 0.00000179997Rp 175,379,641,944 
Rp 2,015,970,509,488 		0.01%
0.00%		  998,999,495 
424
2024-04-10		Rp 2,087Rp 2,087Rp 1,950Rp 2,023-2.71%
9.22%		 0.00000181132Rp 260,841,296,268 
Rp 2,021,423,513,780 		0.01%
0.00%		  998,999,495 
424
2024-04-09		Rp 2,097Rp 2,187Rp 2,076Rp 2,0861.42%
11.09%		 0.0000018961Rp 1,185,096,115,838 
Rp 2,083,595,654,980 		0.04%
0.00%		  998,999,495 
431
2024-04-08		Rp 2,002Rp 2,064Rp 1,974Rp 2,0553.76%
1.12%		 0.0000018009Rp 176,085,839,545 
Rp 2,052,545,372,309 		0.01%
0.00%		  998,999,495 
425
2024-04-07		Rp 1,940Rp 2,003Rp 1,940Rp 2,0033.17%
-8.10%		 0.00000182532Rp 138,715,365,711 
Rp 2,000,910,331,331 		0.01%
0.00%		  998,999,495 
433
2024-04-06		Rp 1,891Rp 1,948Rp 1,891Rp 1,9482.61%
-8.93%		 0.00000177532Rp 162,737,250,357 
Rp 1,945,884,124,429 		0.01%
0.00%		  998,999,495 
430
2024-04-05		Rp 1,934Rp 1,952Rp 1,859Rp 1,9230.13%
-14.70%		 0.00000179138Rp 177,933,738,279 
Rp 1,921,128,659,226 		0.01%
0.00%		  998,999,495 
429
2024-04-04		Rp 1,863Rp 1,963Rp 1,837Rp 1,9273.50%
-11.56%		 0.00000178204Rp 169,043,564,142 
Rp 1,925,247,505,254 		0.01%
0.00%		  998,999,495 
437
2024-04-03		Rp 1,855Rp 1,904Rp 1,848Rp 1,851-1.51%
-13.08%		 0.00000176716Rp 180,544,432,262 
Rp 1,848,805,247,069 		0.01%
0.00%		  998,999,495 
435
2024-04-02		Rp 2,007Rp 2,007Rp 1,830Rp 1,887-7.46%
-13.02%		 0.00000180156Rp 227,770,235,194 
Rp 1,885,524,338,227 		0.01%
0.00%		  998,999,495 
428
2024-04-01		Rp 2,208Rp 2,208Rp 1,987Rp 2,035-6.86%
-0.95%		 0.00000183321Rp 216,798,222,162 
Rp 2,032,920,205,464 		0.01%
0.00%		  998,999,495 
418
2024-03-31		Rp 2,156Rp 2,224Rp 2,134Rp 2,1802.02%
13.57%		 0.00000193495Rp 162,631,947,084 
Rp 2,178,184,785,443 		0.01%
0.00%		  998,999,495 
417
2024-03-30		Rp 2,225Rp 2,227Rp 2,137Rp 2,137-5.58%
13.67%		 0.00000192947Rp 180,630,801,786 
Rp 2,135,006,809,423 		0.01%
0.00%		  998,999,495 
404
2024-03-29		Rp 2,167Rp 2,398Rp 2,167Rp 2,2644.14%
26.93%		 0.00000204212Rp 872,229,807,104 
Rp 2,261,257,252,395 		0.03%
0.01%		  998,999,495 
414
2024-03-28		Rp 2,126Rp 2,183Rp 2,078Rp 2,1731.47%
18.18%		 0.00000193147Rp 138,054,873,738 
Rp 2,171,186,586,658 		0.00%
0.00%		  998,999,495 
410
2024-03-27		Rp 2,256Rp 2,256Rp 2,106Rp 2,120-1.61%
14.02%		 0.00000194288Rp 621,747,365,928 
Rp 2,117,633,425,152 		0.02%
0.00%		  998,999,495 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0042 s