CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 42,588,747,612,636,968 ||| Vol. 24 Jam: Rp 2,254,622,929,507,020 ||| Jumlah Mata Uang: 694

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
346 Ark (ARK)Rp 14,486
$0.90		2.91%
26.17%		 0.00001343Rp 330,643,311,024 
Rp 2,612,824,834,485 		0.01%
0.01% 		 180,368,766 $8.21
ARK Ark =
IDR

ARK/AUD - A$ 1.37
ARK/BGN - 1.64 лв.
ARK/BRL - R$ 4.60
ARK/CAD - C$ 1.22
ARK/CHF - Fr. 0.82
ARK/CNY - CN¥ 6.50
ARK/CZK - Kč 21.10
ARK/DKK - kr. 6.25
ARK/EUR - € 0.84
ARK/GBP - £ 0.72
ARK/HKD - HK$ 7.02
ARK/HRK - kn 6.35
ARK/HUF - Ft 329.09
ARK/IDR - Rp 14,486
ARK/ILS - ₪ 3.38
ARK/INR - ₹ 74.69
ARK/JPY - ¥ 138.80
ARK/KRW - ₩ 1,227.64
ARK/MXN - Mex$ 15.18
ARK/MYR - RM 4.28
ARK/NOK - kr 9.76
ARK/NZD - NZ$ 1.51
ARK/PHP - ₱ 51.47
ARK/PLN - zł 3.61
ARK/RON - lei 4.17
ARK/RUB - ₽ 84.08
ARK/SEK - kr 9.69
ARK/SGD - S$ 1.22
ARK/THB - ฿ 33.06
ARK/TRY - ₺ 29.19
ARK/USD - $ 0.90
ARK/ZAR - R 17.12
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
346
2024-04-24		Rp 14,346Rp 14,505Rp 14,335Rp 14,4862.91%
26.17%		 0.00001343Rp 330,643,311,024 
Rp 2,612,824,834,485 		0.01%
0.01%		  180,368,766 
340
2024-04-23		Rp 14,135Rp 14,851Rp 14,135Rp 14,5251.64%
24.84%		 0.0000134874Rp 407,219,369,913 
Rp 2,619,722,462,594 		0.02%
0.01%		  180,363,380 
342
2024-04-22		Rp 12,782Rp 14,190Rp 12,782Rp 14,19011.03%
24.35%		 0.0000131477Rp 728,057,115,945 
Rp 2,559,048,202,935 		0.03%
0.01%		  180,339,130 
352
2024-04-21		Rp 13,026Rp 13,174Rp 12,643Rp 12,784-2.35%
6.67%		 0.0000121638Rp 97,433,382,757 
Rp 2,305,109,665,364 		0.01%
0.01%		  180,317,552 
346
2024-04-20		Rp 12,372Rp 13,311Rp 12,069Rp 13,3117.02%
12.41%		 0.0000126887Rp 119,357,194,172 
Rp 2,400,017,890,600 		0.01%
0.01%		  180,298,662 
348
2024-04-19		Rp 11,743Rp 12,631Rp 11,269Rp 12,5736.71%
-7.03%		 0.0000119937Rp 177,467,401,174 
Rp 2,266,556,178,782 		0.00%
0.01%		  180,274,644 
364
2024-04-18		Rp 11,110Rp 11,702Rp 11,041Rp 11,7022.85%
-24.53%		 0.0000113803Rp 105,864,476,424 
Rp 2,109,390,554,582 		0.00%
0.01%		  180,253,240 
361
2024-04-17		Rp 11,574Rp 11,618Rp 11,147Rp 11,373-2.37%
-27.52%		 0.0000113538Rp 175,605,419,023 
Rp 2,049,794,523,691 		0.01%
0.01%		  180,234,450 
364
2024-04-16		Rp 11,536Rp 12,139Rp 11,119Rp 11,6892.61%
-26.89%		 0.0000112767Rp 183,531,775,306 
Rp 2,106,489,968,804 		0.01%
0.01%		  180,210,338 
368
2024-04-15		Rp 12,159Rp 12,709Rp 11,327Rp 11,327-4.76%
-30.24%		 0.0000111087Rp 173,725,797,830 
Rp 2,040,932,139,714 		0.00%
0.01%		  180,188,754 
355
2024-04-14		Rp 11,843Rp 12,219Rp 11,409Rp 11,9117.48%
-22.77%		 0.0000115962Rp 166,163,702,956 
Rp 2,145,883,758,678 		0.00%
0.01%		  180,167,164 
352
2024-04-13		Rp 13,495Rp 13,548Rp 11,081Rp 11,081-17.33%
-30.84%		 0.0000109311Rp 261,223,537,799 
Rp 1,996,231,001,099 		0.01%
0.01%		  180,145,564 
344
2024-04-12		Rp 15,132Rp 15,608Rp 13,045Rp 13,251-12.81%
-12.90%		 0.000012337Rp 256,420,895,220 
Rp 2,386,797,220,980 		0.01%
0.01%		  180,124,002 
342
2024-04-11		Rp 15,281Rp 15,363Rp 14,924Rp 15,354-0.41%
1.51%		 0.0000136951Rp 123,598,811,544 
Rp 2,765,308,010,036 		0.01%
0.01%		  180,105,108 
346
2024-04-10		Rp 15,514Rp 15,520Rp 14,489Rp 15,293-2.39%
-0.39%		 0.0000136899Rp 168,489,386,548 
Rp 2,754,036,257,912 		0.01%
0.01%		  180,083,510 
344
2024-04-09		Rp 15,901Rp 16,060Rp 15,409Rp 15,697-2.09%
0.91%		 0.00001427Rp 224,360,171,609 
Rp 2,826,345,979,566 		0.01%
0.01%		  180,059,216 
342
2024-04-08		Rp 15,299Rp 16,040Rp 15,040Rp 15,9954.84%
-4.19%		 0.0000140198Rp 152,741,459,188 
Rp 2,879,711,347,890 		0.01%
0.01%		  180,040,320 
345
2024-04-07		Rp 15,357Rp 15,425Rp 15,174Rp 15,202-3.75%
-15.57%		 0.0000138538Rp 102,305,142,316 
Rp 2,736,560,490,394 		0.01%
0.01%		  180,016,018 
342
2024-04-06		Rp 15,424Rp 15,881Rp 15,334Rp 15,419-0.39%
-11.36%		 0.0000140534Rp 181,535,910,638 
Rp 2,775,374,316,258 		0.01%
0.01%		  179,997,120 
335
2024-04-05		Rp 15,725Rp 15,725Rp 14,490Rp 15,5063.37%
-11.12%		 0.0000144441Rp 113,198,373,990 
Rp 2,790,615,189,258 		0.00%
0.01%		  179,972,838 
344
2024-04-04		Rp 15,359Rp 15,537Rp 15,058Rp 15,081-2.27%
-16.07%		 0.0000139453Rp 119,688,972,373 
Rp 2,713,902,005,640 		0.00%
0.01%		  179,953,964 
342
2024-04-03		Rp 15,518Rp 15,787Rp 15,191Rp 15,191-3.44%
-16.46%		 0.0000145058Rp 144,401,451,482 
Rp 2,733,349,345,350 		0.00%
0.01%		  179,929,650 
337
2024-04-02		Rp 16,433Rp 16,433Rp 15,433Rp 15,628-6.88%
-16.61%		 0.000014917Rp 215,608,223,107 
Rp 2,811,573,333,994 		0.01%
0.01%		  179,908,060 
328
2024-04-01		Rp 18,089Rp 18,089Rp 16,377Rp 16,757-7.38%
-6.83%		 0.0000150957Rp 250,769,940,310 
Rp 3,014,393,920,555 		0.01%
0.01%		  179,889,186 
319
2024-03-31		Rp 17,445Rp 18,063Rp 17,445Rp 18,0573.78%
5.02%		 0.000016025Rp 260,837,566,224 
Rp 3,247,954,328,064 		0.01%
0.01%		  179,867,580 
323
2024-03-30		Rp 17,631Rp 17,649Rp 17,400Rp 17,400-1.31%
3.44%		 0.0000157087Rp 130,253,375,990 
Rp 3,129,235,796,191 		0.01%
0.01%		  179,845,986 
323
2024-03-29		Rp 17,813Rp 17,813Rp 16,972Rp 17,624-1.66%
5.59%		 0.0000159005Rp 169,158,695,802 
Rp 3,169,304,834,374 		0.01%
0.01%		  179,824,384 
326
2024-03-28		Rp 18,094Rp 18,094Rp 17,492Rp 17,922-1.29%
0.34%		 0.000015927Rp 227,967,330,320 
Rp 3,222,357,395,912 		0.01%
0.01%		  179,802,788 
317
2024-03-27		Rp 19,451Rp 19,451Rp 17,828Rp 18,103-1.76%
11.26%		 0.000016592Rp 626,133,963,072 
Rp 3,254,454,643,476 		0.02%
0.01%		  179,779,388 
320
2024-03-26		Rp 17,812Rp 18,715Rp 17,812Rp 18,7154.87%
24.85%		 0.0000168777Rp 415,231,255,157 
Rp 3,364,275,479,606 		0.01%
0.01%		  179,759,588 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0059 s