CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2019      Total kapitalisasi pasar: Rp 4,007,150,009,965,069 ||| Vol. 24 Jam: Rp 701,989,457,617,043 ||| Jumlah Mata Uang: 1040

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
62 Aurora (AOA)Rp 234
$0.02
-1.94%
-9.35%
 0.00000153Rp 55,326,227,025 
Rp 1,530,374,395,907 
0.01%
0.04%
 6,542,330,148 
10,000,000,000 
$5.99
$9.16
AOA Aurora =
IDR

AOA/AUD - A$ 0.02
AOA/BGN - 0.03 лв.
AOA/BRL - R$ 0.07
AOA/CAD - C$ 0.02
AOA/CHF - Fr. 0.02
AOA/CNY - CN¥ 0.12
AOA/CZK - 0.38
AOA/DKK - kr. 0.11
AOA/EUR - 0.01
AOA/GBP - £ 0.01
AOA/HKD - HK$ 0.13
AOA/HRK - kn 0.11
AOA/HUF - Ft 4.83
AOA/IDR - Rp 234
AOA/ILS - 0.06
AOA/INR - 1.17
AOA/JPY - ¥ 1.75
AOA/KRW - 19.87
AOA/MXN - Mex$ 0.33
AOA/MYR - RM 0.07
AOA/NOK - kr 0.15
AOA/NZD - NZ$ 0.03
AOA/PHP - 0.86
AOA/PLN - 0.06
AOA/RON - lei 0.07
AOA/RUB - 1.10
AOA/SEK - kr 0.16
AOA/SGD - S$ 0.02
AOA/THB - ฿ 0.51
AOA/TRY - 0.09
AOA/USD - $ 0.02
AOA/ZAR - R 0.25
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
62
2019-08-19
Rp 246Rp 261Rp 218Rp 234-1.94%
-9.35%
 0.00000153Rp 55,326,227,025 
Rp 1,530,374,395,907 
0.01%
0.04%
 6,542,330,148 
60
2019-08-18
Rp 233Rp 254Rp 216Rp 233-1.14%
-8.56%
 0.00000158Rp 61,264,761,789 
Rp 1,523,815,268,646 
0.01%
0.04%
 6,542,330,148 
54
2019-08-17
Rp 241Rp 261Rp 220Rp 2471.61%
-3.2%
 0.0000017Rp 63,103,528,208 
Rp 1,614,225,716,067 
0.01%
0.04%
 6,542,330,148 
53
2019-08-16
Rp 249Rp 260Rp 220Rp 2597.21%
-0.15%
 0.00000176Rp 64,653,732,324 
Rp 1,695,385,355,941 
0.01%
0.04%
 6,542,330,148 
53
2019-08-15
Rp 232Rp 265Rp 217Rp 2648.75%
-0.68%
 0.00000179Rp 67,771,162,202 
Rp 1,728,152,399,366 
0.01%
0.04%
 6,542,330,148 
61
2019-08-14
Rp 265Rp 267Rp 220Rp 226-11.07%
-13.83%
 0.00000158Rp 55,782,915,381 
Rp 1,479,001,019,356 
0.01%
0.04%
 6,542,330,148 
56
2019-08-13
Rp 255Rp 265Rp 234Rp 2611.56%
-5.47%
 0.00000168Rp 56,046,750,874 
Rp 1,707,895,274,803 
0.01%
0.04%
 6,542,330,148 
58
2019-08-12
Rp 264Rp 266Rp 244Rp 2550.38%
-2.62%
 0.00000157Rp 54,213,146,719 
Rp 1,671,116,118,487 
0.01%
0.04%
 6,542,330,148 
63
2019-08-11
Rp 253Rp 265Rp 242Rp 245-2.6%
-13.6%
 0.0000015Rp 53,873,924,280 
Rp 1,604,688,878,430 
0.01%
0.04%
 6,542,330,148 
58
2019-08-10
Rp 260Rp 264Rp 243Rp 251-3.86%
-10.21%
 0.00000155Rp 50,795,900,430 
Rp 1,639,702,405,440 
0.01%
0.04%
 6,542,330,148 
59
2019-08-09
Rp 265Rp 267Rp 259Rp 260-1.31%
-4.54%
 0.00000154Rp 67,709,912,160 
Rp 1,698,094,439,910 
0.01%
0.04%
 6,542,330,148 
60
2019-08-08
Rp 258Rp 269Rp 247Rp 2652.56%
-3.35%
 0.00000156Rp 86,809,889,025 
Rp 1,735,623,992,903 
0.01%
0.04%
 6,542,330,148 
64
2019-08-07
Rp 290Rp 309Rp 252Rp 263-5.76%
-3.6%
 0.00000154Rp 88,381,430,541 
Rp 1,722,562,423,601 
0.01%
0.04%
 6,542,330,148 
64
2019-08-06
Rp 248Rp 311Rp 245Rp 255-2%
-2.17%
 0.00000156Rp 84,630,864,266 
Rp 1,666,055,845,972 
0.01%
0.04%
 6,542,330,148 
71
2019-08-05
Rp 292Rp 322Rp 253Rp 259-9.96%
-4.17%
 0.0000015Rp 87,448,547,285 
Rp 1,693,284,290,022 
0.01%
0.04%
 6,542,330,148 
56
2019-08-04
Rp 278Rp 285Rp 274Rp 2800.33%
5.52%
 0.00000181Rp 92,881,736,740 
Rp 1,834,656,498,560 
0.01%
0.04%
 6,542,330,148 
57
2019-08-03
Rp 278Rp 287Rp 268Rp 2875.05%
9.29%
 0.00000187Rp 93,027,413,098 
Rp 1,880,866,817,815 
0.01%
0.04%
 6,542,330,148 
62
2019-08-02
Rp 275Rp 285Rp 266Rp 268-2.86%
-13.52%
 0.00000179Rp 88,781,654,436 
Rp 1,753,949,475,549 
0.01%
0.04%
 6,542,330,148 
62
2019-08-01
Rp 284Rp 286Rp 255Rp 268-2.25%
-20.93%
 0.00000181Rp 82,749,733,425 
Rp 1,754,202,354,770 
0.01%
0.04%
 6,542,330,148 
60
2019-07-31
Rp 250Rp 284Rp 240Rp 2735.59%
-15.85%
 0.00000192Rp 86,691,358,480 
Rp 1,788,374,850,320 
0.01%
0.05%
 6,542,330,148 
63
2019-07-30
Rp 272Rp 281Rp 237Rp 251-3.9%
-21.68%
 0.00000186Rp 81,369,460,890 
Rp 1,643,774,156,381 
0.01%
0.04%
 6,542,330,148 
56
2019-07-29
Rp 278Rp 280Rp 239Rp 2682.64%
-17.91%
 0.00000201Rp 88,553,400,180 
Rp 1,755,150,978,420 
0.01%
0.05%
 6,542,330,148 
61
2019-07-28
Rp 272Rp 280Rp 240Rp 252-4.11%
-26.29%
 0.00000189Rp 81,496,852,164 
Rp 1,651,060,620,864 
0.01%
0.04%
 6,542,330,148 
58
2019-07-27
Rp 322Rp 347Rp 240Rp 269-13.83%
-22.56%
 0.00000203Rp 89,017,682,662 
Rp 1,760,370,636,131 
0.01%
0.05%
 6,542,330,148 
48
2019-07-26
Rp 353Rp 353Rp 247Rp 329-1.68%
10.44%
 0.00000238Rp 110,036,961,573 
Rp 2,150,459,119,580 
0.02%
0.06%
 6,542,330,148 
49
2019-07-25
Rp 322Rp 368Rp 315Rp 320-0.3%
8.5%
 0.00000229Rp 102,209,751,762 
Rp 2,092,712,719,251 
0.01%
0.05%
 6,542,330,148 
49
2019-07-24
Rp 315Rp 328Rp 312Rp 3220.78%
10.93%
 0.00000233Rp 109,986,137,254 
Rp 2,108,505,689,455 
0.01%
0.05%
 6,542,330,148 
49
2019-07-23
Rp 321Rp 342Rp 313Rp 322-1.78%
12.99%
 0.00000232Rp 109,394,773,353 
Rp 2,103,444,287,487 
0.01%
0.05%
 6,542,330,148 
50
2019-07-22
Rp 347Rp 365Rp 311Rp 328-3.54%
14.43%
 0.00000228Rp 112,006,589,640 
Rp 2,147,763,066,640 
0.02%
0.05%
 6,542,330,148 
49
2019-07-21
Rp 377Rp 380Rp 314Rp 333-4.54%
10.24%
 0.00000225Rp 112,164,515,760 
Rp 2,177,962,067,600 
0.01%
0.05%
 6,542,330,148