CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 41,154,093,345,707,096 ||| Vol. 24 Jam: Rp 2,613,355,256,695,980 ||| Jumlah Mata Uang: 695

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
457 Bancor (BNT)Rp 11,670
$0.72		-5.46%
5.80%		 0.0000111968Rp 120,732,135,850 
Rp 1,513,145,748,791 		0.00%
0.00% 		 129,662,777 
161,196,921 		$4.74
$5.89
BNT Bancor =
IDR

BNT/AUD - A$ 1.11
BNT/BGN - 1.31 лв.
BNT/BRL - R$ 3.70
BNT/CAD - C$ 0.99
BNT/CHF - Fr. 0.66
BNT/CNY - CN¥ 5.21
BNT/CZK - Kč 16.97
BNT/DKK - kr. 5.01
BNT/EUR - € 0.67
BNT/GBP - £ 0.58
BNT/HKD - HK$ 5.63
BNT/HRK - kn 5.10
BNT/HUF - Ft 264.69
BNT/IDR - Rp 11,670
BNT/ILS - ₪ 2.72
BNT/INR - ₹ 59.97
BNT/JPY - ¥ 111.85
BNT/KRW - ₩ 990.14
BNT/MXN - Mex$ 12.28
BNT/MYR - RM 3.44
BNT/NOK - kr 7.90
BNT/NZD - NZ$ 1.21
BNT/PHP - ₱ 41.65
BNT/PLN - zł 2.91
BNT/RON - lei 3.34
BNT/RUB - ₽ 67.05
BNT/SEK - kr 7.82
BNT/SGD - S$ 0.98
BNT/THB - ฿ 26.75
BNT/TRY - ₺ 23.45
BNT/USD - $ 0.72
BNT/ZAR - R 13.82
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
457
2024-04-25		Rp 11,807Rp 11,807Rp 11,670Rp 11,670-5.46%
5.80%		 0.0000111968Rp 120,732,135,850 
Rp 1,513,145,748,791 		0.00%
0.00%		  129,662,777 
463
2024-04-24		Rp 11,984Rp 12,299Rp 11,660Rp 11,660-2.58%
5.18%		 0.0000112578Rp 144,213,625,884 
Rp 1,511,873,210,635 		0.01%
0.00%		  129,663,684 
460
2024-04-23		Rp 12,227Rp 12,235Rp 11,990Rp 12,023-1.91%
2.64%		 0.0000111643Rp 92,082,013,962 
Rp 1,563,815,444,542 		0.00%
0.00%		  130,070,034 
452
2024-04-22		Rp 11,701Rp 12,214Rp 11,670Rp 12,1543.79%
8.72%		 0.0000112613Rp 101,493,576,600 
Rp 1,580,927,718,825 		0.00%
0.00%		  130,071,739 
459
2024-04-21		Rp 11,908Rp 11,922Rp 11,657Rp 11,712-1.95%
0.96%		 0.0000111444Rp 98,817,054,709 
Rp 1,523,470,532,216 		0.01%
0.00%		  130,075,163 
458
2024-04-20		Rp 11,463Rp 11,934Rp 11,428Rp 11,8703.16%
-7.86%		 0.000011315Rp 229,790,534,631 
Rp 1,553,764,686,396 		0.01%
0.00%		  130,895,258 
450
2024-04-19		Rp 11,366Rp 11,743Rp 11,045Rp 11,6391.70%
-3.97%		 0.0000111026Rp 353,472,076,314 
Rp 1,523,448,401,594 		0.01%
0.00%		  130,895,258 
447
2024-04-18		Rp 11,066Rp 11,363Rp 10,995Rp 11,3631.87%
-18.97%		 0.0000110502Rp 238,680,160,755 
Rp 1,487,344,816,465 		0.01%
0.00%		  130,895,258 
452
2024-04-17		Rp 11,685Rp 11,685Rp 10,987Rp 11,148-4.90%
-21.00%		 0.0000111294Rp 256,809,344,550 
Rp 1,459,236,385,390 		0.01%
0.00%		  130,895,258 
443
2024-04-16		Rp 11,262Rp 11,684Rp 10,908Rp 11,6844.70%
-14.69%		 0.0000112714Rp 268,783,065,028 
Rp 1,529,327,411,880 		0.01%
0.00%		  130,895,258 
451
2024-04-15		Rp 12,014Rp 12,129Rp 11,096Rp 11,096-3.61%
-24.01%		 0.0000108822Rp 376,619,234,680 
Rp 1,452,379,066,034 		0.01%
0.00%		  130,895,258 
443
2024-04-14		Rp 12,645Rp 12,645Rp 11,445Rp 11,529-6.43%
-18.80%		 0.0000112243Rp 729,805,232,035 
Rp 1,509,030,233,835 		0.02%
0.00%		  130,895,258 
403
2024-04-13		Rp 12,954Rp 14,522Rp 11,970Rp 12,3212.60%
-5.98%		 0.0000121541Rp 1,683,126,424,886 
Rp 1,615,117,206,608 		0.03%
0.00%		  131,087,053 
457
2024-04-12		Rp 14,007Rp 14,244Rp 11,332Rp 11,916-14.38%
-9.60%		 0.0000110937Rp 394,075,370,903 
Rp 1,564,909,120,583 		0.01%
0.00%		  131,333,292 
448
2024-04-11		Rp 13,855Rp 13,934Rp 13,538Rp 13,8970.23%
7.55%		 0.0000123956Rp 123,628,137,412 
Rp 1,825,165,157,660 		0.01%
0.00%		  131,335,405 
454
2024-04-10		Rp 13,374Rp 13,753Rp 13,075Rp 13,7532.14%
9.32%		 0.0000123116Rp 211,675,726,312 
Rp 1,806,552,146,012 		0.01%
0.00%		  131,352,944 
462
2024-04-09		Rp 14,304Rp 14,320Rp 13,445Rp 13,445-6.74%
6.63%		 0.0000122234Rp 189,958,550,032 
Rp 1,765,114,909,358 		0.01%
0.00%		  131,279,453 
452
2024-04-08		Rp 14,016Rp 14,468Rp 13,799Rp 14,4373.30%
5.41%		 0.0000126542Rp 301,907,677,518 
Rp 1,895,265,352,074 		0.01%
0.00%		  131,279,453 
449
2024-04-07		Rp 12,988Rp 14,102Rp 12,988Rp 13,9958.34%
-3.60%		 0.0000127542Rp 321,774,287,159 
Rp 1,837,272,025,957 		0.02%
0.00%		  131,279,453 
460
2024-04-06		Rp 12,983Rp 13,168Rp 12,832Rp 13,0230.37%
-6.54%		 0.0000118692Rp 114,041,545,183 
Rp 1,709,590,080,051 		0.01%
0.00%		  131,279,453 
456
2024-04-05		Rp 12,911Rp 13,082Rp 12,574Rp 12,968-0.29%
-6.94%		 0.0000120803Rp 140,803,062,750 
Rp 1,702,462,046,631 		0.00%
0.00%		  131,279,453 
462
2024-04-04		Rp 12,647Rp 13,215Rp 12,506Rp 12,8821.87%
-8.78%		 0.0000119121Rp 127,794,271,742 
Rp 1,691,179,892,288 		0.00%
0.00%		  131,279,453 
462
2024-04-03		Rp 12,646Rp 13,038Rp 12,465Rp 12,465-1.83%
-10.16%		 0.0000119024Rp 121,710,842,099 
Rp 1,636,371,934,168 		0.00%
0.00%		  131,279,453 
461
2024-04-02		Rp 13,629Rp 13,629Rp 12,592Rp 12,681-6.83%
-11.19%		 0.000012104Rp 146,055,110,467 
Rp 1,664,729,649,264 		0.00%
0.00%		  131,279,453 
450
2024-04-01		Rp 14,626Rp 14,626Rp 13,338Rp 13,716-6.19%
-0.41%		 0.0000123562Rp 143,993,745,233 
Rp 1,815,954,966,259 		0.00%
0.00%		  132,396,487 
443
2024-03-31		Rp 14,007Rp 14,595Rp 14,007Rp 14,5634.53%
10.90%		 0.0000129243Rp 141,370,875,199 
Rp 1,928,156,533,327 		0.01%
0.00%		  132,396,487 
449
2024-03-30		Rp 14,093Rp 14,256Rp 13,932Rp 13,932-0.71%
7.72%		 0.0000125786Rp 123,569,854,783 
Rp 1,844,609,564,536 		0.01%
0.00%		  132,396,487 
447
2024-03-29		Rp 14,109Rp 14,214Rp 13,740Rp 14,027-0.41%
13.59%		 0.0000126552Rp 131,043,029,152 
Rp 1,857,163,768,382 		0.01%
0.00%		  132,396,487 
451
2024-03-28		Rp 13,961Rp 14,201Rp 13,663Rp 14,0790.46%
8.48%		 0.0000125119Rp 177,070,981,070 
Rp 1,863,987,281,054 		0.01%
0.00%		  132,396,487 
445
2024-03-27		Rp 14,290Rp 14,290Rp 13,660Rp 13,812-2.04%
6.31%		 0.0000126594Rp 130,475,291,532 
Rp 1,828,649,404,392 		0.00%
0.00%		  132,396,487 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0058 s