CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 41,431,038,930,236,800 ||| Vol. 24 Jam: Rp 2,530,200,349,668,166 ||| Jumlah Mata Uang: 695

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
169 Basic Attention Token (BAT)Rp 4,258
$0.26		-1.50%
7.21%		 0.00000405536Rp 332,827,955,791 
Rp 6,345,654,354,439 		0.01%
0.02% 		 1,490,413,701 
1,500,000,000 		$19.87
$20.00
BAT Basic Attention Token =
IDR

BAT/AUD - A$ 0.40
BAT/BGN - 0.48 лв.
BAT/BRL - R$ 1.35
BAT/CAD - C$ 0.36
BAT/CHF - Fr. 0.24
BAT/CNY - CN¥ 1.90
BAT/CZK - Kč 6.19
BAT/DKK - kr. 1.83
BAT/EUR - € 0.25
BAT/GBP - £ 0.21
BAT/HKD - HK$ 2.06
BAT/HRK - kn 1.86
BAT/HUF - Ft 96.57
BAT/IDR - Rp 4,258
BAT/ILS - ₪ 0.99
BAT/INR - ₹ 21.88
BAT/JPY - ¥ 40.81
BAT/KRW - ₩ 361.25
BAT/MXN - Mex$ 4.48
BAT/MYR - RM 1.26
BAT/NOK - kr 2.88
BAT/NZD - NZ$ 0.44
BAT/PHP - ₱ 15.20
BAT/PLN - zł 1.06
BAT/RON - lei 1.22
BAT/RUB - ₽ 24.46
BAT/SEK - kr 2.85
BAT/SGD - S$ 0.36
BAT/THB - ฿ 9.76
BAT/TRY - ₺ 8.55
BAT/USD - $ 0.26
BAT/ZAR - R 5.04
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
169
2024-04-25		Rp 4,289Rp 4,289Rp 4,109Rp 4,258-1.50%
7.21%		 0.00000405536Rp 332,827,955,791 
Rp 6,345,654,354,439 		0.01%
0.02%		  1,490,413,701 
168
2024-04-24		Rp 4,427Rp 4,561Rp 4,258Rp 4,258-3.40%
10.22%		 0.00000411065Rp 464,108,827,182 
Rp 6,345,428,313,427 		0.02%
0.02%		  1,490,413,701 
169
2024-04-23		Rp 4,348Rp 4,427Rp 4,305Rp 4,4271.48%
11.67%		 0.00000411104Rp 255,688,855,058 
Rp 6,598,349,597,923 		0.01%
0.02%		  1,490,413,701 
175
2024-04-22		Rp 4,238Rp 4,370Rp 4,238Rp 4,3282.19%
8.19%		 0.00000400986Rp 263,473,562,325 
Rp 6,450,230,196,450 		0.01%
0.02%		  1,490,413,701 
175
2024-04-21		Rp 4,326Rp 4,332Rp 4,216Rp 4,236-1.79%
5.86%		 0.00000403058Rp 213,057,017,544 
Rp 6,313,309,314,784 		0.01%
0.02%		  1,490,413,701 
173
2024-04-20		Rp 4,017Rp 4,316Rp 4,017Rp 4,3167.04%
11.28%		 0.00000411427Rp 272,954,057,566 
Rp 6,432,866,106,343 		0.01%
0.02%		  1,490,413,701 
175
2024-04-19		Rp 3,979Rp 4,106Rp 3,822Rp 4,0651.95%
-12.98%		 0.00000387782Rp 403,164,219,290 
Rp 6,058,633,115,836 		0.01%
0.01%		  1,490,413,701 
174
2024-04-18		Rp 3,813Rp 3,961Rp 3,772Rp 3,9612.24%
-23.97%		 0.00000385188Rp 331,742,550,359 
Rp 5,903,356,508,324 		0.01%
0.01%		  1,490,413,701 
172
2024-04-17		Rp 3,956Rp 3,960Rp 3,779Rp 3,885-2.13%
-24.87%		 0.00000387821Rp 371,628,265,499 
Rp 5,789,855,151,908 		0.01%
0.01%		  1,490,413,701 
173
2024-04-16		Rp 4,015Rp 4,022Rp 3,790Rp 3,973-0.49%
-22.19%		 0.00000383308Rp 494,895,997,974 
Rp 5,921,797,512,966 		0.02%
0.01%		  1,490,413,701 
172
2024-04-15		Rp 4,177Rp 4,382Rp 3,961Rp 3,970-0.01%
-23.01%		 0.00000389382Rp 704,378,002,718 
Rp 5,917,268,668,090 		0.02%
0.01%		  1,490,413,701 
170
2024-04-14		Rp 3,886Rp 4,114Rp 3,783Rp 3,97710.76%
-17.66%		 0.00000387162Rp 1,070,324,735,446 
Rp 5,926,717,547,921 		0.03%
0.01%		  1,490,413,701 
168
2024-04-13		Rp 4,641Rp 4,641Rp 3,590Rp 3,590-22.48%
-24.44%		 0.0000035415Rp 2,442,576,820,222 
Rp 5,350,777,589,438 		0.05%
0.01%		  1,490,413,701 
161
2024-04-12		Rp 5,215Rp 5,521Rp 4,437Rp 4,634-10.88%
-1.80%		 0.00000431407Rp 2,377,284,579,180 
Rp 6,906,060,721,665 		0.06%
0.02%		  1,490,413,701 
167
2024-04-11		Rp 5,259Rp 5,303Rp 5,086Rp 5,1892.14%
10.50%		 0.00000462813Rp 978,816,983,352 
Rp 7,733,299,877,160 		0.04%
0.02%		  1,490,413,701 
169
2024-04-10		Rp 5,049Rp 5,049Rp 4,783Rp 5,039-0.50%
10.46%		 0.00000451117Rp 884,301,290,708 
Rp 7,510,911,169,216 		0.03%
0.02%		  1,490,413,701 
173
2024-04-09		Rp 5,136Rp 5,136Rp 4,923Rp 5,013-1.55%
9.16%		 0.00000455706Rp 1,434,509,572,514 
Rp 7,470,984,534,139 		0.05%
0.02%		  1,490,413,701 
174
2024-04-08		Rp 4,798Rp 5,144Rp 4,706Rp 5,1447.82%
2.62%		 0.00000450918Rp 635,828,188,220 
Rp 7,667,288,559,136 		0.02%
0.02%		  1,490,413,701 
179
2024-04-07		Rp 4,718Rp 4,807Rp 4,718Rp 4,7601.65%
-10.44%		 0.00000433836Rp 460,778,586,582 
Rp 7,095,056,824,628 		0.02%
0.02%		  1,490,413,701 
181
2024-04-06		Rp 4,675Rp 4,727Rp 4,663Rp 4,7271.52%
-8.57%		 0.00000430865Rp 480,409,682,905 
Rp 7,045,666,429,772 		0.03%
0.02%		  1,490,413,701 
179
2024-04-05		Rp 4,708Rp 4,708Rp 4,476Rp 4,6630.13%
-10.97%		 0.00000434328Rp 822,356,435,349 
Rp 6,949,067,700,120 		0.03%
0.02%		  1,490,413,701 
182
2024-04-04		Rp 4,569Rp 4,781Rp 4,514Rp 4,6822.10%
-12.26%		 0.00000432903Rp 615,744,237,860 
Rp 6,977,523,890,368 		0.02%
0.02%		  1,490,413,701 
177
2024-04-03		Rp 4,589Rp 4,720Rp 4,522Rp 4,522-2.04%
-15.57%		 0.00000431781Rp 1,290,210,977,682 
Rp 6,739,394,511,689 		0.04%
0.02%		  1,490,413,701 
179
2024-04-02		Rp 4,979Rp 4,979Rp 4,592Rp 4,613-8.05%
-16.43%		 0.00000440277Rp 1,673,111,916,326 
Rp 6,874,645,375,699 		0.04%
0.02%		  1,490,413,701 
178
2024-04-01		Rp 5,347Rp 5,407Rp 4,900Rp 5,023-5.49%
-4.63%		 0.00000452512Rp 1,622,850,081,712 
Rp 7,486,506,507,740 		0.05%
0.02%		  1,490,413,701 
171
2024-03-31		Rp 5,194Rp 5,349Rp 5,192Rp 5,3022.60%
7.16%		 0.00000470553Rp 423,905,787,295 
Rp 7,902,696,415,897 		0.02%
0.02%		  1,490,413,701 
173
2024-03-30		Rp 5,266Rp 5,305Rp 5,168Rp 5,168-2.33%
8.02%		 0.00000466593Rp 552,275,465,823 
Rp 7,702,659,861,949 		0.03%
0.02%		  1,490,413,701 
170
2024-03-29		Rp 5,340Rp 5,350Rp 5,170Rp 5,292-0.57%
16.14%		 0.00000477396Rp 605,669,201,862 
Rp 7,886,579,914,819 		0.02%
0.02%		  1,490,413,701 
169
2024-03-28		Rp 5,352Rp 5,362Rp 5,266Rp 5,325-0.68%
11.03%		 0.00000473248Rp 466,842,043,006 
Rp 7,936,689,099,594 		0.02%
0.02%		  1,490,413,701 
167
2024-03-27		Rp 5,556Rp 5,578Rp 5,296Rp 5,332-2.31%
13.02%		 0.00000488713Rp 1,272,897,100,716 
Rp 7,946,944,803,744 		0.04%
0.02%		  1,490,413,701 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s