CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2019      Total kapitalisasi pasar: Rp 4,017,166,817,537,220 ||| Vol. 24 Jam: Rp 686,981,552,827,608 ||| Jumlah Mata Uang: 1040

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
36 Basic Attention Token (BAT)Rp 2,637
$0.18
-0.24%
-9.3%
 0.0000172Rp 297,189,157,261 
Rp 3,373,447,191,610 
0.04%
0.08%
 1,279,225,522 
1,500,000,000 
$13.21
$15.49
BAT Basic Attention Token =
IDR

BAT/AUD - A$ 0.27
BAT/BGN - 0.33 лв.
BAT/BRL - R$ 0.75
BAT/CAD - C$ 0.25
BAT/CHF - Fr. 0.18
BAT/CNY - CN¥ 1.30
BAT/CZK - 4.30
BAT/DKK - kr. 1.24
BAT/EUR - 0.17
BAT/GBP - £ 0.15
BAT/HKD - HK$ 1.45
BAT/HRK - kn 1.23
BAT/HUF - Ft 54.40
BAT/IDR - Rp 2,637
BAT/ILS - 0.65
BAT/INR - 13.22
BAT/JPY - ¥ 19.69
BAT/KRW - 224.06
BAT/MXN - Mex$ 3.67
BAT/MYR - RM 0.77
BAT/NOK - kr 1.66
BAT/NZD - NZ$ 0.29
BAT/PHP - 9.67
BAT/PLN - 0.73
BAT/RON - lei 0.79
BAT/RUB - 12.37
BAT/SEK - kr 1.79
BAT/SGD - S$ 0.26
BAT/THB - ฿ 5.70
BAT/TRY - 1.05
BAT/USD - $ 0.18
BAT/ZAR - R 2.86
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
36
2019-08-19
Rp 2,637Rp 2,688Rp 2,621Rp 2,637-0.24%
-9.3%
 0.0000172Rp 297,189,157,261 
Rp 3,373,447,191,610 
0.04%
0.08%
 1,279,225,522 
36
2019-08-18
Rp 2,514Rp 2,674Rp 2,500Rp 2,6264.47%
-10.29%
 0.00001785Rp 292,563,724,926 
Rp 3,358,837,258,590 
0.05%
0.09%
 1,279,225,522 
37
2019-08-17
Rp 2,551Rp 2,578Rp 2,493Rp 2,513-1.12%
-12.79%
 0.00001728Rp 256,575,194,523 
Rp 3,214,223,880,304 
0.04%
0.08%
 1,279,225,522 
35
2019-08-16
Rp 2,659Rp 2,674Rp 2,494Rp 2,550-3.07%
-11.15%
 0.00001728Rp 355,714,511,122 
Rp 3,262,066,690,698 
0.04%
0.08%
 1,279,225,522 
35
2019-08-15
Rp 2,419Rp 2,688Rp 2,387Rp 2,6738.33%
-11.16%
 0.0000181Rp 336,594,553,620 
Rp 3,419,535,176,066 
0.03%
0.09%
 1,279,225,522 
37
2019-08-14
Rp 2,807Rp 2,837Rp 2,413Rp 2,413-14.13%
-22.55%
 0.00001684Rp 459,881,264,448 
Rp 3,080,456,390,560 
0.05%
0.08%
 1,276,725,522 
37
2019-08-13
Rp 2,893Rp 2,927Rp 2,750Rp 2,791-3.45%
-10.25%
 0.00001801Rp 427,730,718,173 
Rp 3,563,876,774,563 
0.06%
0.09%
 1,276,725,522 
35
2019-08-12
Rp 2,973Rp 2,973Rp 2,864Rp 2,904-1.54%
-13.21%
 0.00001785Rp 334,572,057,469 
Rp 3,707,975,125,831 
0.05%
0.09%
 1,276,725,522 
34
2019-08-11
Rp 2,876Rp 2,962Rp 2,862Rp 2,9522.97%
-12.49%
 0.00001807Rp 400,370,608,770 
Rp 3,768,342,262,080 
0.06%
0.09%
 1,276,725,522 
34
2019-08-10
Rp 2,829Rp 3,027Rp 2,814Rp 2,8761.4%
-13.33%
 0.00001784Rp 328,752,997,650 
Rp 3,672,189,176,040 
0.04%
0.09%
 1,276,725,522 
36
2019-08-09
Rp 2,974Rp 3,001Rp 2,798Rp 2,829-5.16%
-16.13%
 0.0000168Rp 328,548,079,860 
Rp 3,611,373,503,760 
0.04%
0.08%
 1,276,725,522 
35
2019-08-08
Rp 3,152Rp 3,281Rp 2,957Rp 2,980-3.93%
-11.29%
 0.00001754Rp 487,273,738,838 
Rp 3,804,230,243,948 
0.06%
0.09%
 1,276,725,522 
33
2019-08-07
Rp 3,102Rp 3,311Rp 3,057Rp 3,1631.96%
-9.85%
 0.00001855Rp 468,968,137,146 
Rp 4,038,726,412,665 
0.05%
0.09%
 1,276,725,522 
34
2019-08-06
Rp 3,351Rp 3,367Rp 3,103Rp 3,106-7.37%
-12.2%
 0.00001899Rp 418,469,817,439 
Rp 3,959,283,429,026 
0.04%
0.09%
 1,274,575,522 
34
2019-08-05
Rp 3,446Rp 3,526Rp 3,388Rp 3,419-0.72%
-6.66%
 0.00001983Rp 479,331,275,340 
Rp 4,358,269,949,523 
0.05%
0.10%
 1,274,575,522 
32
2019-08-04
Rp 3,335Rp 3,419Rp 3,285Rp 3,3490.25%
-8.82%
 0.00002156Rp 341,025,213,940 
Rp 4,268,992,145,320 
0.05%
0.10%
 1,274,575,522 
33
2019-08-03
Rp 3,355Rp 3,395Rp 3,309Rp 3,354-0.73%
-12.31%
 0.00002179Rp 355,205,447,685 
Rp 4,275,520,017,347 
0.05%
0.10%
 1,274,575,522 
33
2019-08-02
Rp 3,375Rp 3,478Rp 3,321Rp 3,344-0.36%
-8.84%
 0.00002233Rp 388,984,781,535 
Rp 4,262,107,413,986 
0.05%
0.10%
 1,274,575,522 
32
2019-08-01
Rp 3,520Rp 3,522Rp 3,344Rp 3,378-3.61%
1.67%
 0.0000228Rp 279,271,442,154 
Rp 4,305,368,288,543 
0.04%
0.11%
 1,274,575,522 
32
2019-07-31
Rp 3,505Rp 3,586Rp 3,476Rp 3,496-0.43%
4.9%
 0.00002453Rp 247,669,028,580 
Rp 4,456,024,927,320 
0.03%
0.11%
 1,274,570,522 
32
2019-07-30
Rp 3,581Rp 3,594Rp 3,425Rp 3,478-2.7%
7.02%
 0.00002575Rp 301,697,868,560 
Rp 4,432,643,137,280 
0.05%
0.12%
 1,274,570,522 
32
2019-07-29
Rp 3,630Rp 3,708Rp 3,542Rp 3,578-0.46%
3.43%
 0.00002676Rp 308,278,554,150 
Rp 4,559,869,182,330 
0.05%
0.12%
 1,274,570,522 
32
2019-07-28
Rp 3,779Rp 3,878Rp 3,480Rp 3,617-3.82%
4.36%
 0.00002705Rp 441,161,290,080 
Rp 4,610,515,703,940 
0.07%
0.12%
 1,274,570,522 
30
2019-07-27
Rp 3,662Rp 3,875Rp 3,487Rp 3,7723.61%
4.67%
 0.0000285Rp 665,636,302,151 
Rp 4,808,248,878,424 
0.09%
0.13%
 1,274,570,522 
34
2019-07-26
Rp 3,279Rp 3,677Rp 3,223Rp 3,65812.04%
5.41%
 0.00002649Rp 374,344,038,266 
Rp 4,662,834,542,071 
0.06%
0.12%
 1,274,570,522 
35
2019-07-25
Rp 3,276Rp 3,383Rp 3,265Rp 3,2940.21%
-1.25%
 0.00002362Rp 184,082,298,077 
Rp 4,198,383,691,737 
0.02%
0.11%
 1,274,570,522 
35
2019-07-24
Rp 3,240Rp 3,325Rp 3,138Rp 3,2690.97%
6.34%
 0.00002368Rp 220,555,325,428 
Rp 4,166,276,814,406 
0.03%
0.11%
 1,274,570,522 
35
2019-07-23
Rp 3,449Rp 3,557Rp 3,240Rp 3,240-5.72%
9.86%
 0.00002337Rp 239,849,808,147 
Rp 4,129,246,323,491 
0.03%
0.11%
 1,274,570,522 
35
2019-07-22
Rp 3,470Rp 3,542Rp 3,342Rp 3,409-1.6%
-0.06%
 0.00002366Rp 216,462,829,200 
Rp 4,344,524,508,400 
0.03%
0.11%
 1,274,570,522 
35
2019-07-21
Rp 3,557Rp 3,599Rp 3,383Rp 3,473-3.69%
0.96%
 0.00002348Rp 221,650,848,144 
Rp 4,426,264,819,768 
0.03%
0.11%
 1,274,570,522