CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2019      Total kapitalisasi pasar: Rp 4,026,796,256,550,052 ||| Vol. 24 Jam: Rp 689,497,120,505,299 ||| Jumlah Mata Uang: 1040

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
4 Bitcoin Cash (BCH)Rp 4,601,862
$322.41
0.71%
-2.78%
 0.0300003Rp 16,444,039,786,121 
Rp 82,631,899,611,014 
2.38%
2.05%
 17,956,163 $323.68
BCH Bitcoin Cash =
IDR

BCH/AUD - A$ 476.29
BCH/BGN - 568.43 лв.
BCH/BRL - R$ 1,309.58
BCH/CAD - C$ 429.62
BCH/CHF - Fr. 316.22
BCH/CNY - CN¥ 2,273.19
BCH/CZK - 7,498.26
BCH/DKK - kr. 2,168.21
BCH/EUR - 290.75
BCH/GBP - £ 265.63
BCH/HKD - HK$ 2,529.68
BCH/HRK - kn 2,146.11
BCH/HUF - Ft 94,929.22
BCH/IDR - Rp 4,601,862
BCH/ILS - 1,136.13
BCH/INR - 23,067.99
BCH/JPY - ¥ 34,358.16
BCH/KRW - 390,997.88
BCH/MXN - Mex$ 6,404.37
BCH/MYR - RM 1,345.63
BCH/NOK - kr 2,893.70
BCH/NZD - NZ$ 502.76
BCH/PHP - 16,868.44
BCH/PLN - 1,270.23
BCH/RON - lei 1,375.71
BCH/RUB - 21,579.34
BCH/SEK - kr 3,119.79
BCH/SGD - S$ 447.06
BCH/THB - ฿ 9,943.32
BCH/TRY - 1,824.56
BCH/USD - $ 322.41
BCH/ZAR - R 4,990.43
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
4
2019-08-19
Rp 4,517,292Rp 4,648,965Rp 4,482,507Rp 4,601,8620.71%
-2.78%
 0.0300003Rp 16,444,039,786,121 
Rp 82,631,899,611,014 
2.38%
2.05%
 17,956,163 
4
2019-08-18
Rp 4,370,614Rp 4,590,502Rp 4,316,666Rp 4,505,0783.1%
-5.89%
 0.0306192Rp 16,083,540,597,861 
Rp 80,888,354,988,012 
2.56%
2.08%
 17,954,900 
4
2019-08-17
Rp 4,414,694Rp 4,448,744Rp 4,290,839Rp 4,364,500-1.33%
-3.36%
 0.0300159Rp 13,779,487,626,933 
Rp 78,356,069,375,757 
2.25%
2.06%
 17,953,025 
4
2019-08-16
Rp 4,474,246Rp 4,496,534Rp 4,286,515Rp 4,413,215-1.95%
-2.37%
 0.0299086Rp 20,801,327,045,116 
Rp 79,222,439,515,739 
2.44%
2.06%
 17,951,200 
4
2019-08-15
Rp 4,467,510Rp 4,597,715Rp 4,070,507Rp 4,519,070-0.14%
-4.79%
 0.0306039Rp 32,800,252,252,016 
Rp 81,114,371,521,916 
3.20%
2.09%
 17,949,375 
4
2019-08-14
Rp 4,912,645Rp 5,055,873Rp 4,446,468Rp 4,446,468-10.02%
-8.07%
 0.0310337Rp 27,310,452,435,499 
Rp 79,803,125,644,504 
3.04%
2.11%
 17,947,550 
4
2019-08-13
Rp 4,701,404Rp 4,947,957Rp 4,678,255Rp 4,916,1664.42%
2.98%
 0.0317244Rp 22,085,937,088,349 
Rp 88,224,929,558,170 
3.04%
2.16%
 17,945,888 
4
2019-08-12
Rp 4,805,129Rp 4,831,742Rp 4,707,139Rp 4,719,116-1.63%
-4.39%
 0.0290059Rp 16,417,103,903,260 
Rp 84,679,899,290,620 
2.61%
1.99%
 17,944,013 
4
2019-08-11
Rp 4,484,196Rp 4,823,550Rp 4,482,479Rp 4,772,3675.93%
-0.29%
 0.029221Rp 17,244,867,600,510 
Rp 85,627,476,973,830 
2.45%
2.00%
 17,942,338 
4
2019-08-10
Rp 4,493,774Rp 4,579,454Rp 4,363,099Rp 4,488,396-0.54%
-5.15%
 0.0278404Rp 17,527,659,131,400 
Rp 80,523,879,650,280 
2.22%
1.92%
 17,940,438 
4
2019-08-09
Rp 4,734,948Rp 4,747,577Rp 4,431,622Rp 4,487,786-4.98%
-3.8%
 0.0266586Rp 18,620,003,146,140 
Rp 80,504,429,644,320 
2.31%
1.86%
 17,938,588 
4
2019-08-08
Rp 4,838,818Rp 4,839,402Rp 4,651,857Rp 4,747,225-1.93%
1.98%
 0.0279486Rp 17,064,283,021,223 
Rp 85,149,879,490,058 
2.10%
1.93%
 17,936,775 
4
2019-08-07
Rp 4,762,993Rp 4,883,790Rp 4,733,066Rp 4,848,7792.02%
4.7%
 0.0284386Rp 17,457,048,207,851 
Rp 86,962,720,922,775 
1.94%
1.96%
 17,934,988 
4
2019-08-06
Rp 4,956,122Rp 5,033,532Rp 4,730,212Rp 4,763,600-3.8%
3.86%
 0.0291262Rp 23,041,060,843,272 
Rp 85,426,742,974,256 
2.38%
1.98%
 17,933,225 
4
2019-08-05
Rp 4,865,920Rp 5,111,861Rp 4,865,628Rp 5,056,2853.68%
12.94%
 0.0293186Rp 26,112,211,189,990 
Rp 90,666,396,757,727 
2.56%
1.99%
 17,931,425 
4
2019-08-04
Rp 4,723,372Rp 4,776,505Rp 4,667,829Rp 4,726,265-0.05%
8.12%
 0.0304254Rp 19,291,464,004,440 
Rp 84,740,122,316,740 
2.80%
2.03%
 17,929,613 
4
2019-08-03
Rp 4,651,294Rp 4,827,185Rp 4,632,579Rp 4,765,5182.8%
9.52%
 0.0309609Rp 21,563,532,505,218 
Rp 85,435,270,489,719 
3.18%
2.04%
 17,927,813 
5
2019-08-02
Rp 4,679,430Rp 4,711,694Rp 4,593,555Rp 4,650,056-0.53%
2.79%
 0.0310597Rp 21,608,455,537,713 
Rp 83,356,768,728,915 
2.87%
2.05%
 17,925,950 
5
2019-08-01
Rp 4,652,069Rp 4,685,956Rp 4,560,590Rp 4,682,2670.86%
9.79%
 0.0315976Rp 21,156,114,313,625 
Rp 83,925,673,578,366 
2.86%
2.08%
 17,924,150 
5
2019-07-31
Rp 4,481,192Rp 4,668,311Rp 4,478,469Rp 4,636,7042.62%
8.02%
 0.0325298Rp 23,311,771,620,480 
Rp 83,100,851,825,480 
3.17%
2.11%
 17,922,400 
5
2019-07-30
Rp 4,330,799Rp 4,502,781Rp 4,299,253Rp 4,454,0982.95%
7.01%
 0.0329808Rp 19,391,886,429,958 
Rp 79,820,491,357,760 
3.05%
2.12%
 17,920,700 
5
2019-07-29
Rp 4,368,130Rp 4,397,396Rp 4,305,828Rp 4,328,2980%
-0.62%
 0.0323738Rp 18,524,980,596,570 
Rp 77,558,141,199,000 
2.88%
2.08%
 17,918,875 
5
2019-07-28
Rp 4,287,857Rp 4,354,824Rp 4,196,943Rp 4,343,7331.38%
-2.94%
 0.0324821Rp 18,239,278,762,008 
Rp 77,826,388,527,648 
2.89%
2.09%
 17,916,950 
5
2019-07-27
Rp 4,432,286Rp 4,499,797Rp 4,236,752Rp 4,287,322-3.67%
-7.15%
 0.032388Rp 21,367,110,692,120 
Rp 76,808,787,907,383 
2.81%
2.08%
 17,915,300 
5
2019-07-26
Rp 4,241,498Rp 4,461,281Rp 4,154,106Rp 4,443,0945.76%
3.18%
 0.032173Rp 20,808,506,339,298 
Rp 79,591,716,426,852 
3.14%
2.07%
 17,913,575 
5
2019-07-25
Rp 4,262,146Rp 4,354,808Rp 4,173,181Rp 4,261,767-0.07%
-3.43%
 0.0305571Rp 17,869,487,831,728 
Rp 76,335,500,954,333 
2.42%
1.97%
 17,911,713 
5
2019-07-24
Rp 4,192,388Rp 4,284,280Rp 3,999,847Rp 4,256,3992.28%
2.56%
 0.0308306Rp 21,144,201,463,077 
Rp 76,231,576,054,144 
2.54%
1.99%
 17,909,900 
5
2019-07-23
Rp 4,363,879Rp 4,408,990Rp 4,153,057Rp 4,181,736-3.8%
5.13%
 0.0301618Rp 20,480,904,889,695 
Rp 74,886,651,990,162 
2.56%
1.96%
 17,908,050 
5
2019-07-22
Rp 4,472,858Rp 4,511,012Rp 4,231,487Rp 4,333,444-3.17%
-1.05%
 0.0300769Rp 18,097,351,166,540 
Rp 77,595,990,400,520 
2.45%
1.96%
 17,906,288 
5
2019-07-21
Rp 4,524,592Rp 4,602,701Rp 4,364,064Rp 4,486,793-2.56%
9.22%
 0.0303419Rp 19,030,305,526,716 
Rp 80,332,954,384,496 
2.49%
1.98%
 17,904,313