CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2019      Total kapitalisasi pasar: Rp 4,005,064,573,524,974 ||| Vol. 24 Jam: Rp 688,920,921,527,948 ||| Jumlah Mata Uang: 1035

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
46 Bitcoin Diamond (BCD)Rp 11,059
$0.78
5.7%
0.16%
 0.00007232Rp 50,378,444,731 
Rp 2,062,382,058,836 
0.01%
0.05%
 186,492,898 
189,492,898 
$8.08
$8.21
BCD Bitcoin Diamond =
IDR

BCD/AUD - A$ 1.14
BCD/BGN - 1.37 лв.
BCD/BRL - R$ 3.13
BCD/CAD - C$ 1.03
BCD/CHF - Fr. 0.76
BCD/CNY - CN¥ 5.47
BCD/CZK - 18.03
BCD/DKK - kr. 5.21
BCD/EUR - 0.70
BCD/GBP - £ 0.64
BCD/HKD - HK$ 6.08
BCD/HRK - kn 5.16
BCD/HUF - Ft 228.29
BCD/IDR - Rp 11,059
BCD/ILS - 2.73
BCD/INR - 55.43
BCD/JPY - ¥ 82.56
BCD/KRW - 939.06
BCD/MXN - Mex$ 15.37
BCD/MYR - RM 3.24
BCD/NOK - kr 6.96
BCD/NZD - NZ$ 1.21
BCD/PHP - 40.60
BCD/PLN - 3.05
BCD/RON - lei 3.31
BCD/RUB - 51.92
BCD/SEK - kr 7.49
BCD/SGD - S$ 1.07
BCD/THB - ฿ 23.92
BCD/TRY - 4.40
BCD/USD - $ 0.78
BCD/ZAR - R 11.96
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
46
2019-08-19
Rp 10,375Rp 11,294Rp 9,809Rp 11,0595.7%
0.16%
 0.00007232Rp 50,378,444,731 
Rp 2,062,382,058,836 
0.01%
0.05%
 186,492,898 
50
2019-08-18
Rp 9,914Rp 10,813Rp 9,530Rp 10,2843.21%
-6.14%
 0.00006989Rp 53,245,919,727 
Rp 1,917,844,567,056 
0.01%
0.05%
 186,492,898 
49
2019-08-17
Rp 9,991Rp 10,229Rp 9,231Rp 9,9130.17%
-5.44%
 0.00006818Rp 48,129,619,206 
Rp 1,848,779,754,222 
0.01%
0.05%
 186,492,898 
50
2019-08-16
Rp 10,016Rp 10,461Rp 9,473Rp 10,000-0.65%
-7.32%
 0.00006777Rp 59,237,063,812 
Rp 1,864,949,783,266 
0.01%
0.05%
 186,492,898 
50
2019-08-15
Rp 10,006Rp 10,334Rp 9,636Rp 10,109-1.53%
-10.54%
 0.00006846Rp 63,090,566,820 
Rp 1,885,344,646,660 
0.01%
0.05%
 186,492,898 
48
2019-08-14
Rp 10,819Rp 11,757Rp 10,099Rp 10,099-6.54%
-12.24%
 0.00007048Rp 123,366,836,398 
Rp 1,883,335,737,314 
0.01%
0.05%
 186,492,898 
49
2019-08-13
Rp 11,450Rp 11,648Rp 10,378Rp 10,837-3.97%
-6.61%
 0.00006993Rp 78,487,948,214 
Rp 2,021,014,912,464 
0.01%
0.05%
 186,492,898 
46
2019-08-12
Rp 10,988Rp 11,597Rp 10,679Rp 11,4533.87%
-6.62%
 0.0000704Rp 48,163,289,236 
Rp 2,135,927,449,614 
0.01%
0.05%
 186,492,898 
49
2019-08-11
Rp 10,280Rp 11,051Rp 10,280Rp 10,8564.57%
-10.19%
 0.00006647Rp 40,164,383,490 
Rp 2,024,631,101,460 
0.01%
0.05%
 186,492,898 
49
2019-08-10
Rp 10,755Rp 10,944Rp 10,086Rp 10,340-3.73%
-10.05%
 0.00006414Rp 52,662,509,790 
Rp 1,928,324,635,710 
0.01%
0.05%
 186,492,898 
50
2019-08-09
Rp 11,412Rp 11,548Rp 10,528Rp 10,694-5.49%
-10.81%
 0.00006352Rp 47,800,136,010 
Rp 1,994,319,615,420 
0.01%
0.05%
 186,492,898 
48
2019-08-08
Rp 11,643Rp 11,951Rp 10,820Rp 11,302-1.08%
-2.11%
 0.00006654Rp 52,407,158,760 
Rp 2,107,656,323,303 
0.01%
0.05%
 186,492,898 
48
2019-08-07
Rp 11,299Rp 11,946Rp 11,072Rp 11,379-1.38%
-6.62%
 0.00006674Rp 54,711,485,312 
Rp 2,122,125,156,756 
0.01%
0.05%
 186,492,898 
48
2019-08-06
Rp 12,579Rp 12,613Rp 11,119Rp 11,454-7.63%
-2.45%
 0.00007004Rp 61,419,062,099 
Rp 2,136,179,109,600 
0.01%
0.05%
 186,492,898 
45
2019-08-05
Rp 12,048Rp 13,115Rp 11,853Rp 13,0065.99%
9.87%
 0.00007542Rp 66,053,741,369 
Rp 2,425,576,979,821 
0.01%
0.05%
 186,492,898 
50
2019-08-04
Rp 11,837Rp 12,367Rp 10,747Rp 11,332-1.59%
-0.71%
 0.00007295Rp 48,763,403,480 
Rp 2,113,366,270,320 
0.01%
0.05%
 186,492,898 
49
2019-08-03
Rp 11,805Rp 12,586Rp 10,348Rp 11,7891.19%
5.06%
 0.00007659Rp 49,593,966,182 
Rp 2,198,507,358,241 
0.01%
0.05%
 186,492,898 
47
2019-08-02
Rp 12,106Rp 12,767Rp 10,501Rp 11,9291.64%
1.91%
 0.00007967Rp 51,410,370,816 
Rp 2,224,703,547,865 
0.01%
0.05%
 186,492,898 
48
2019-08-01
Rp 12,154Rp 13,079Rp 10,449Rp 12,015-0.62%
4.15%
 0.00008108Rp 52,122,733,686 
Rp 2,240,740,174,736 
0.01%
0.06%
 186,492,898 
47
2019-07-31
Rp 11,721Rp 12,970Rp 10,823Rp 12,6138.61%
8.45%
 0.00008849Rp 58,006,721,560 
Rp 2,352,162,745,280 
0.01%
0.06%
 186,492,898 
47
2019-07-30
Rp 11,585Rp 11,855Rp 10,895Rp 11,5060.47%
0.74%
 0.0000852Rp 49,159,684,125 
Rp 2,145,877,998,477 
0.01%
0.06%
 186,492,898 
47
2019-07-29
Rp 11,317Rp 11,669Rp 11,012Rp 11,3591.12%
-2.83%
 0.00008496Rp 59,817,803,010 
Rp 2,118,328,787,190 
0.01%
0.06%
 186,492,898 
47
2019-07-28
Rp 11,003Rp 11,618Rp 10,744Rp 11,2952.89%
-3.97%
 0.00008446Rp 60,955,154,784 
Rp 2,106,448,392,492 
0.01%
0.06%
 186,492,898 
48
2019-07-27
Rp 11,285Rp 11,948Rp 10,669Rp 11,000-3.35%
-9.48%
 0.0000831Rp 55,110,395,382 
Rp 2,051,481,996,971 
0.01%
0.06%
 186,492,898 
49
2019-07-26
Rp 11,460Rp 11,728Rp 10,852Rp 11,259-0.87%
-5.85%
 0.00008153Rp 50,679,145,831 
Rp 2,099,680,260,764 
0.01%
0.05%
 186,492,898 
48
2019-07-25
Rp 11,570Rp 12,034Rp 11,049Rp 11,5200.49%
-1.43%
 0.0000826Rp 59,961,847,927 
Rp 2,148,383,576,766 
0.01%
0.06%
 186,492,898 
48
2019-07-24
Rp 11,381Rp 11,712Rp 10,699Rp 11,5991.38%
0.46%
 0.00008401Rp 60,437,290,627 
Rp 2,163,081,812,059 
0.01%
0.06%
 186,492,898 
47
2019-07-23
Rp 11,536Rp 12,023Rp 10,937Rp 11,627-0.11%
11.93%
 0.00008387Rp 59,180,517,477 
Rp 2,168,437,317,912 
0.01%
0.06%
 186,492,898 
48
2019-07-22
Rp 11,588Rp 12,309Rp 11,013Rp 11,5970.29%
0.85%
 0.00008049Rp 66,701,296,900 
Rp 2,162,813,234,300 
0.01%
0.05%
 186,492,898 
50
2019-07-21
Rp 12,234Rp 12,418Rp 10,927Rp 11,453-6.62%
-0.98%
 0.00007745Rp 59,305,250,136 
Rp 2,135,949,631,552 
0.01%
0.05%
 186,492,898