CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 40,960,380,060,512,488 ||| Vol. 24 Jam: Rp 3,582,534,698,318,044 ||| Jumlah Mata Uang: 687

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
115 Bitcoin Gold (BTG)Rp 578,104
$35.51		2.16%
-20.55%		 0.000547532Rp 285,055,405,390 
Rp 10,124,860,198,012 		0.01%
0.02% 		 17,513,924 $31.59
BTG Bitcoin Gold =
IDR

BTG/AUD - A$ 55.72
BTG/BGN - 65.21 лв.
BTG/BRL - R$ 186.16
BTG/CAD - C$ 48.98
BTG/CHF - Fr. 32.16
BTG/CNY - CN¥ 257.16
BTG/CZK - Kč 846.10
BTG/DKK - kr. 249.48
BTG/EUR - € 33.44
BTG/GBP - £ 28.64
BTG/HKD - HK$ 277.98
BTG/HRK - kn 251.39
BTG/HUF - Ft 13,236.17
BTG/IDR - Rp 578,104
BTG/ILS - ₪ 134.69
BTG/INR - ₹ 2,971.95
BTG/JPY - ¥ 5,465.11
BTG/KRW - ₩ 49,353.63
BTG/MXN - Mex$ 622.65
BTG/MYR - RM 170.04
BTG/NOK - kr 393.16
BTG/NZD - NZ$ 60.57
BTG/PHP - ₱ 2,045.71
BTG/PLN - zł 145.96
BTG/RON - lei 166.37
BTG/RUB - ₽ 3,342.85
BTG/SEK - kr 391.59
BTG/SGD - S$ 48.48
BTG/THB - ฿ 1,308.44
BTG/TRY - ₺ 1,189.60
BTG/USD - $ 35.51
BTG/ZAR - R 684.93
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
115
2024-04-19		Rp 585,804Rp 585,804Rp 552,080Rp 578,1042.16%
-20.55%		 0.000547532Rp 285,055,405,390 
Rp 10,124,860,198,012 		0.01%
0.02%		  17,513,924 
112
2024-04-18		Rp 554,375Rp 580,372Rp 553,317Rp 578,7911.11%
-21.21%		 0.000562863Rp 180,754,195,919 
Rp 10,136,900,005,516 		0.01%
0.03%		  17,513,924 
111
2024-04-17		Rp 599,410Rp 599,410Rp 561,282Rp 577,584-4.91%
-23.53%		 0.000576616Rp 158,033,115,121 
Rp 10,115,779,517,374 		0.01%
0.03%		  17,513,924 
111
2024-04-16		Rp 596,595Rp 606,802Rp 579,909Rp 606,370-0.23%
-20.45%		 0.000584976Rp 343,723,969,866 
Rp 10,619,904,760,526 		0.01%
0.03%		  17,513,924 
111
2024-04-15		Rp 619,307Rp 621,956Rp 592,753Rp 604,2833.29%
-23.99%		 0.000592655Rp 196,531,462,556 
Rp 10,583,361,032,296 		0.01%
0.03%		  17,513,924 
112
2024-04-14		Rp 580,850Rp 590,345Rp 552,349Rp 585,9052.03%
-25.62%		 0.000570443Rp 297,209,282,443 
Rp 10,261,485,937,311 		0.01%
0.03%		  17,513,924 
109
2024-04-13		Rp 666,732Rp 671,582Rp 574,264Rp 574,264-13.06%
-28.27%		 0.000566487Rp 403,494,778,158 
Rp 10,057,635,481,570 		0.01%
0.03%		  17,513,924 
111
2024-04-12		Rp 727,398Rp 727,398Rp 659,250Rp 662,122-9.08%
-12.38%		 0.000616456Rp 170,897,401,928 
Rp 11,596,352,232,375 		0.00%
0.03%		  17,513,924 
113
2024-04-11		Rp 731,103Rp 734,560Rp 721,950Rp 727,617-1.95%
-4.03%		 0.000649008Rp 125,555,997,944 
Rp 12,743,428,131,616 		0.01%
0.03%		  17,513,924 
112
2024-04-10		Rp 750,799Rp 750,799Rp 714,557Rp 736,146-2.43%
1.35%		 0.000658973Rp 217,817,766,420 
Rp 12,892,817,877,140 		0.01%
0.03%		  17,513,924 
113
2024-04-09		Rp 777,466Rp 777,466Rp 748,324Rp 748,324-4.66%
2.11%		 0.000680304Rp 308,421,247,685 
Rp 13,106,073,472,270 		0.01%
0.03%		  17,513,924 
113
2024-04-08		Rp 778,986Rp 786,634Rp 761,086Rp 786,6341.23%
-0.19%		 0.000689501Rp 463,799,162,309 
Rp 13,777,049,169,400 		0.02%
0.03%		  17,513,924 
112
2024-04-07		Rp 793,271Rp 793,271Rp 776,432Rp 776,432-1.61%
-5.07%		 0.000707586Rp 331,651,098,292 
Rp 13,598,361,391,869 		0.02%
0.03%		  17,513,924 
109
2024-04-06		Rp 758,528Rp 793,136Rp 758,528Rp 793,1364.46%
-1.57%		 0.000722893Rp 586,153,034,715 
Rp 13,890,935,913,513 		0.03%
0.03%		  17,513,924 
111
2024-04-05		Rp 764,995Rp 780,046Rp 747,066Rp 758,6831.00%
-7.26%		 0.000706738Rp 605,293,966,971 
Rp 13,287,520,824,981 		0.02%
0.03%		  17,513,924 
111
2024-04-04		Rp 731,653Rp 767,005Rp 729,437Rp 755,9063.55%
-5.19%		 0.000698979Rp 542,109,050,559 
Rp 13,238,877,011,609 		0.02%
0.03%		  17,513,924 
113
2024-04-03		Rp 732,450Rp 734,383Rp 720,242Rp 720,686-2.35%
-8.60%		 0.000688171Rp 474,755,741,406 
Rp 12,622,049,811,004 		0.02%
0.03%		  17,513,924 
112
2024-04-02		Rp 772,682Rp 772,682Rp 717,463Rp 735,711-6.96%
-5.61%		 0.000702246Rp 552,711,808,704 
Rp 12,885,180,078,883 		0.01%
0.03%		  17,513,924 
112
2024-04-01		Rp 828,186Rp 828,186Rp 772,954Rp 789,972-3.86%
1.63%		 0.000711654Rp 731,324,596,486 
Rp 13,835,507,076,845 		0.02%
0.03%		  17,513,924 
110
2024-03-31		Rp 795,218Rp 819,928Rp 779,143Rp 819,9281.80%
7.36%		 0.000727638Rp 450,389,458,828 
Rp 14,360,142,104,137 		0.02%
0.03%		  17,513,924 
110
2024-03-30		Rp 812,199Rp 818,383Rp 802,769Rp 805,428-2.80%
7.36%		 0.000727161Rp 609,522,797,561 
Rp 14,106,205,664,131 		0.03%
0.03%		  17,513,924 
107
2024-03-29		Rp 793,440Rp 828,246Rp 793,440Rp 828,2464.16%
19.69%		 0.000747233Rp 1,679,472,964,701 
Rp 14,505,829,828,118 		0.06%
0.03%		  17,513,924 
113
2024-03-28		Rp 796,000Rp 796,000Rp 768,037Rp 795,8210.12%
10.49%		 0.000707249Rp 738,541,247,216 
Rp 13,937,947,931,995 		0.02%
0.03%		  17,513,924 
113
2024-03-27		Rp 776,772Rp 795,599Rp 739,822Rp 784,9612.28%
11.31%		 0.000719463Rp 1,012,762,499,352 
Rp 13,747,743,094,824 		0.03%
0.03%		  17,513,924 
114
2024-03-26		Rp 769,733Rp 777,960Rp 762,477Rp 771,4520.02%
17.66%		 0.000695703Rp 812,476,583,093 
Rp 13,511,151,425,561 		0.03%
0.03%		  17,513,924 
115
2024-03-25		Rp 763,333Rp 772,242Rp 746,026Rp 767,6851.17%
4.06%		 0.000695723Rp 710,244,499,613 
Rp 13,445,182,891,228 		0.02%
0.03%		  17,513,924 
111
2024-03-24		Rp 729,623Rp 760,212Rp 722,707Rp 760,2121.57%
-1.59%		 0.000722164Rp 758,127,750,713 
Rp 13,314,311,901,531 		0.03%
0.03%		  17,513,924 
111
2024-03-23		Rp 693,913Rp 753,996Rp 693,079Rp 747,1248.46%
2.15%		 0.000729282Rp 744,215,998,973 
Rp 13,085,086,859,536 		0.03%
0.03%		  17,513,924 
113
2024-03-22		Rp 709,585Rp 714,634Rp 672,947Rp 687,558-3.88%
-10.53%		 0.000691834Rp 456,888,872,641 
Rp 12,041,823,631,734 		0.01%
0.03%		  17,513,924 
112
2024-03-21		Rp 717,182Rp 733,246Rp 704,582Rp 707,597-1.25%
-11.55%		 0.000688609Rp 989,799,558,240 
Rp 12,392,789,438,558 		0.03%
0.03%		  17,513,924 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0042 s