CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2019      Total kapitalisasi pasar: Rp 4,003,180,647,731,652 ||| Vol. 24 Jam: Rp 674,381,150,803,703 ||| Jumlah Mata Uang: 1035

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
35 Bitcoin Gold (BTG)Rp 199,984
$14.02
-0.08%
-7.39%
 0.00130814Rp 163,301,640,061 
Rp 3,502,494,650,438 
0.02%
0.09%
 17,513,924 $13.73
BTG Bitcoin Gold =
IDR

BTG/AUD - A$ 20.70
BTG/BGN - 24.71 лв.
BTG/BRL - R$ 56.65
BTG/CAD - C$ 18.66
BTG/CHF - Fr. 13.75
BTG/CNY - CN¥ 98.85
BTG/CZK - 326.00
BTG/DKK - kr. 94.23
BTG/EUR - 12.64
BTG/GBP - £ 11.55
BTG/HKD - HK$ 110.00
BTG/HRK - kn 93.37
BTG/HUF - Ft 4,128.28
BTG/IDR - Rp 199,984
BTG/ILS - 49.40
BTG/INR - 1,002.36
BTG/JPY - ¥ 1,493.03
BTG/KRW - 16,981.80
BTG/MXN - Mex$ 278.03
BTG/MYR - RM 58.51
BTG/NOK - kr 125.79
BTG/NZD - NZ$ 21.84
BTG/PHP - 734.21
BTG/PLN - 55.21
BTG/RON - lei 59.77
BTG/RUB - 938.94
BTG/SEK - kr 135.52
BTG/SGD - S$ 19.44
BTG/THB - ฿ 432.65
BTG/TRY - 79.52
BTG/USD - $ 14.02
BTG/ZAR - R 216.33
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
35
2019-08-19
Rp 197,793Rp 203,667Rp 196,914Rp 199,984-0.08%
-7.39%
 0.00130814Rp 163,301,640,061 
Rp 3,502,494,650,438 
0.02%
0.09%
 17,513,924 
35
2019-08-18
Rp 191,544Rp 200,588Rp 190,942Rp 197,1212.95%
-10.51%
 0.00133975Rp 177,009,530,346 
Rp 3,452,349,501,150 
0.03%
0.09%
 17,513,924 
36
2019-08-17
Rp 196,587Rp 196,587Rp 188,544Rp 191,407-2.26%
-10.89%
 0.00131636Rp 157,696,004,200 
Rp 3,352,302,304,028 
0.03%
0.09%
 17,513,924 
34
2019-08-16
Rp 197,576Rp 201,103Rp 186,230Rp 196,848-0.78%
-6.96%
 0.00133405Rp 173,841,939,312 
Rp 3,447,581,798,419 
0.02%
0.09%
 17,513,924 
34
2019-08-15
Rp 200,000Rp 203,548Rp 191,158Rp 199,076-2.5%
-12.93%
 0.00134818Rp 181,848,328,404 
Rp 3,486,595,915,746 
0.02%
0.09%
 17,513,924 
33
2019-08-14
Rp 224,845Rp 248,812Rp 200,022Rp 200,022-10.88%
-16.26%
 0.00139603Rp 298,332,890,251 
Rp 3,503,155,782,086 
0.03%
0.09%
 17,513,924 
31
2019-08-13
Rp 215,870Rp 244,618Rp 205,957Rp 224,3664%
-8.12%
 0.00144785Rp 275,985,208,512 
Rp 3,929,533,976,976 
0.04%
0.10%
 17,513,924 
33
2019-08-12
Rp 221,984Rp 222,997Rp 215,072Rp 216,643-2.43%
-15.57%
 0.00133159Rp 143,133,142,652 
Rp 3,794,270,457,285 
0.02%
0.09%
 17,513,924 
33
2019-08-11
Rp 213,242Rp 222,159Rp 213,242Rp 220,3753.24%
-12.21%
 0.00134934Rp 145,281,264,150 
Rp 3,859,621,593,960 
0.02%
0.09%
 17,513,924 
33
2019-08-10
Rp 210,252Rp 215,618Rp 207,773Rp 212,7490.92%
-16.04%
 0.00131963Rp 155,978,977,440 
Rp 3,726,078,567,420 
0.02%
0.09%
 17,513,924 
33
2019-08-09
Rp 228,415Rp 229,115Rp 207,252Rp 210,154-7.58%
-16.75%
 0.00124837Rp 163,281,023,730 
Rp 3,680,618,717,160 
0.02%
0.09%
 17,513,924 
31
2019-08-08
Rp 240,111Rp 240,499Rp 225,494Rp 228,957-4.48%
-10.4%
 0.00134795Rp 149,168,367,990 
Rp 4,009,921,041,375 
0.02%
0.09%
 17,513,924 
32
2019-08-07
Rp 244,154Rp 247,401Rp 238,828Rp 240,591-1.02%
-8.61%
 0.00141109Rp 141,421,431,807 
Rp 4,213,690,625,381 
0.02%
0.09%
 17,513,924 
32
2019-08-06
Rp 256,681Rp 261,849Rp 242,446Rp 244,299-5.33%
-6.31%
 0.00149373Rp 141,384,317,426 
Rp 4,278,645,835,199 
0.01%
0.10%
 17,513,924 
32
2019-08-05
Rp 256,350Rp 274,579Rp 256,350Rp 261,9801.98%
-3.39%
 0.00151908Rp 179,633,489,244 
Rp 4,588,295,014,290 
0.02%
0.10%
 17,513,924 
31
2019-08-04
Rp 253,727Rp 255,989Rp 244,931Rp 248,795-2.19%
-8.63%
 0.00160162Rp 111,828,343,740 
Rp 4,357,385,968,780 
0.02%
0.10%
 17,513,924 
31
2019-08-03
Rp 251,144Rp 261,215Rp 251,050Rp 255,7161.6%
-6.49%
 0.00166135Rp 102,341,528,463 
Rp 4,478,575,995,274 
0.02%
0.11%
 17,513,924 
31
2019-08-02
Rp 255,175Rp 260,026Rp 249,220Rp 250,983-1.81%
-14.17%
 0.0016762Rp 139,895,036,050 
Rp 4,395,709,774,276 
0.02%
0.11%
 17,513,924 
31
2019-08-01
Rp 264,942Rp 267,010Rp 252,612Rp 255,270-3.36%
-15%
 0.00172265Rp 141,853,995,695 
Rp 4,470,783,655,864 
0.02%
0.11%
 17,513,924 
31
2019-07-31
Rp 258,138Rp 265,017Rp 257,556Rp 263,3181.89%
-15.11%
 0.00184737Rp 159,021,099,520 
Rp 4,611,736,570,820 
0.02%
0.12%
 17,513,924 
31
2019-07-30
Rp 261,373Rp 262,621Rp 254,185Rp 256,322-2.12%
-17.48%
 0.00189796Rp 135,318,638,822 
Rp 4,489,190,133,165 
0.02%
0.12%
 17,513,924 
31
2019-07-29
Rp 271,243Rp 274,563Rp 259,032Rp 260,453-3.2%
-27.13%
 0.00194807Rp 158,047,099,980 
Rp 4,561,543,188,720 
0.02%
0.12%
 17,513,924 
31
2019-07-28
Rp 267,954Rp 274,141Rp 261,117Rp 269,0290.12%
-26.16%
 0.00201179Rp 156,238,874,928 
Rp 4,711,763,895,732 
0.02%
0.13%
 17,513,924 
32
2019-07-27
Rp 285,988Rp 292,839Rp 264,640Rp 268,092-6.67%
-30.56%
 0.00202527Rp 176,820,062,561 
Rp 4,695,350,061,765 
0.02%
0.13%
 17,513,924 
30
2019-07-26
Rp 295,636Rp 297,032Rp 278,125Rp 287,874-2.44%
-20.21%
 0.00208453Rp 209,763,597,656 
Rp 5,041,800,883,440 
0.03%
0.13%
 17,513,924 
30
2019-07-25
Rp 307,830Rp 312,170Rp 296,605Rp 296,605-3.67%
-22.38%
 0.00212667Rp 186,368,817,125 
Rp 5,194,709,346,326 
0.03%
0.13%
 17,513,924 
29
2019-07-24
Rp 312,671Rp 312,671Rp 301,513Rp 306,730-1.27%
-19.23%
 0.00222176Rp 207,623,712,618 
Rp 5,372,039,530,046 
0.02%
0.14%
 17,513,924 
29
2019-07-23
Rp 362,243Rp 362,903Rp 309,603Rp 312,565-12.86%
-14.91%
 0.00225445Rp 227,191,036,829 
Rp 5,474,240,028,212 
0.03%
0.14%
 17,513,924 
27
2019-07-22
Rp 365,564Rp 366,598Rp 347,397Rp 359,312-1.61%
-7.99%
 0.00249385Rp 175,697,459,900 
Rp 6,292,950,983,760 
0.02%
0.16%
 17,513,924 
26
2019-07-21
Rp 382,708Rp 383,744Rp 360,772Rp 365,350-5.23%
-2.82%
 0.00247067Rp 183,541,160,132 
Rp 6,398,700,568,832 
0.02%
0.16%
 17,513,924