CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2019      Total kapitalisasi pasar: Rp 4,003,180,647,731,652 ||| Vol. 24 Jam: Rp 674,381,150,803,703 ||| Jumlah Mata Uang: 1035

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
9 Bitcoin SV (BSV)Rp 2,045,772
$143.42
3.81%
0.14%
 0.0133819Rp 4,084,618,768,896 
Rp 36,527,255,676,225 
0.61%
0.91%
 17,854,986 $143.17
BSV Bitcoin SV =
IDR

BSV/AUD - A$ 211.76
BSV/BGN - 252.82 лв.
BSV/BRL - R$ 579.52
BSV/CAD - C$ 190.93
BSV/CHF - Fr. 140.62
BSV/CNY - CN¥ 1,011.18
BSV/CZK - 3,334.87
BSV/DKK - kr. 963.97
BSV/EUR - 129.26
BSV/GBP - £ 118.14
BSV/HKD - HK$ 1,125.23
BSV/HRK - kn 955.10
BSV/HUF - Ft 42,230.99
BSV/IDR - Rp 2,045,772
BSV/ILS - 505.38
BSV/INR - 10,253.81
BSV/JPY - ¥ 15,273.23
BSV/KRW - 173,718.37
BSV/MXN - Mex$ 2,844.14
BSV/MYR - RM 598.58
BSV/NOK - kr 1,286.79
BSV/NZD - NZ$ 223.45
BSV/PHP - 7,510.68
BSV/PLN - 564.80
BSV/RON - lei 611.45
BSV/RUB - 9,605.01
BSV/SEK - kr 1,386.29
BSV/SGD - S$ 198.82
BSV/THB - ฿ 4,425.83
BSV/TRY - 813.47
BSV/USD - $ 143.42
BSV/ZAR - R 2,212.99
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
9
2019-08-19
Rp 1,946,462Rp 2,084,301Rp 1,941,811Rp 2,045,7723.81%
0.14%
 0.0133819Rp 4,084,618,768,896 
Rp 36,527,255,676,225 
0.61%
0.91%
 17,854,986 
9
2019-08-18
Rp 1,899,268Rp 1,972,929Rp 1,871,590Rp 1,943,4312.59%
-6.33%
 0.0132087Rp 3,749,203,707,810 
Rp 34,699,876,041,699 
0.60%
0.89%
 17,854,986 
9
2019-08-17
Rp 1,916,933Rp 1,946,005Rp 1,862,287Rp 1,897,390-1.24%
-6.29%
 0.0130488Rp 3,681,114,418,870 
Rp 33,877,776,638,765 
0.60%
0.89%
 17,854,986 
9
2019-08-16
Rp 1,927,714Rp 1,957,369Rp 1,868,816Rp 1,928,126-0.75%
-4.88%
 0.013067Rp 4,358,732,060,225 
Rp 34,426,611,633,640 
0.51%
0.90%
 17,854,986 
9
2019-08-15
Rp 1,919,388Rp 1,982,259Rp 1,797,953Rp 1,946,187-0.93%
-5.23%
 0.0131799Rp 5,780,125,547,486 
Rp 34,749,053,435,080 
0.56%
0.90%
 17,854,986 
9
2019-08-14
Rp 2,044,971Rp 2,166,400Rp 1,864,979Rp 1,904,302-6.83%
-9.07%
 0.0132909Rp 5,864,064,172,008 
Rp 34,001,293,592,921 
0.65%
0.90%
 17,854,986 
9
2019-08-13
Rp 2,028,118Rp 2,052,705Rp 1,992,070Rp 2,036,5170.33%
-3.4%
 0.0131418Rp 4,294,976,004,394 
Rp 36,361,938,658,147 
0.59%
0.89%
 17,854,986 
9
2019-08-12
Rp 2,084,433Rp 2,104,871Rp 2,034,652Rp 2,034,652-2.32%
-8.59%
 0.012506Rp 3,553,942,417,834 
Rp 36,328,747,763,305 
0.56%
0.85%
 17,854,986 
9
2019-08-11
Rp 2,008,367Rp 2,090,499Rp 2,008,367Rp 2,069,8812.49%
-4.03%
 0.0126737Rp 4,207,035,704,520 
Rp 36,957,654,168,930 
0.60%
0.86%
 17,854,986 
9
2019-08-10
Rp 1,995,809Rp 2,072,407Rp 1,978,100Rp 2,008,1550.13%
-6.39%
 0.0124561Rp 4,811,954,737,590 
Rp 35,855,666,388,960 
0.61%
0.85%
 17,854,986 
9
2019-08-09
Rp 2,045,020Rp 2,084,625Rp 1,967,387Rp 1,996,945-1.66%
-5.87%
 0.0118624Rp 4,852,730,326,950 
Rp 35,655,370,381,290 
0.60%
0.82%
 17,854,986 
9
2019-08-08
Rp 2,104,985Rp 2,107,876Rp 1,995,445Rp 2,045,707-2.5%
-1.62%
 0.0120438Rp 4,393,796,594,468 
Rp 36,525,988,990,688 
0.54%
0.83%
 17,854,986 
9
2019-08-07
Rp 2,100,068Rp 2,152,884Rp 2,068,840Rp 2,104,4081.07%
0.36%
 0.0123426Rp 4,824,292,458,515 
Rp 37,574,276,074,790 
0.54%
0.84%
 17,854,986 
9
2019-08-06
Rp 2,201,648Rp 2,291,363Rp 2,052,003Rp 2,096,153-5.79%
-1.34%
 0.0128165Rp 5,496,029,230,434 
Rp 37,426,658,076,388 
0.57%
0.87%
 17,854,986 
9
2019-08-05
Rp 2,194,785Rp 2,302,217Rp 2,191,839Rp 2,244,1921.96%
5.83%
 0.0130128Rp 5,183,767,800,965 
Rp 40,070,044,288,958 
0.51%
0.88%
 17,854,986 
9
2019-08-04
Rp 2,152,170Rp 2,177,580Rp 2,078,334Rp 2,135,749-0.94%
1.41%
 0.0137489Rp 4,312,046,014,340 
Rp 38,133,813,461,960 
0.63%
0.91%
 17,854,986 
9
2019-08-03
Rp 2,114,034Rp 2,200,862Rp 2,105,410Rp 2,172,3992.84%
1.74%
 0.0141138Rp 4,337,739,739,131 
Rp 38,788,108,865,128 
0.64%
0.93%
 17,854,986 
9
2019-08-02
Rp 2,087,890Rp 2,222,395Rp 2,074,328Rp 2,110,1211.04%
-9.25%
 0.0140944Rp 4,469,838,253,577 
Rp 37,676,147,675,830 
0.59%
0.93%
 17,854,986 
9
2019-08-01
Rp 2,108,656Rp 2,119,026Rp 2,020,639Rp 2,089,198-0.67%
-9.25%
 0.0140986Rp 4,198,338,420,267 
Rp 37,302,499,727,157 
0.57%
0.92%
 17,854,986 
9
2019-07-31
Rp 2,085,027Rp 2,142,655Rp 2,068,040Rp 2,097,194-0.06%
-11.47%
 0.0147133Rp 5,263,133,780,740 
Rp 37,445,329,412,100 
0.72%
0.95%
 17,854,986 
9
2019-07-30
Rp 2,059,133Rp 2,130,484Rp 2,009,591Rp 2,068,9680.59%
-12.6%
 0.0153198Rp 4,374,427,715,574 
Rp 36,941,287,326,765 
0.69%
0.98%
 17,854,986 
9
2019-07-29
Rp 2,080,489Rp 2,135,924Rp 2,036,520Rp 2,063,3940.42%
-13.41%
 0.0154333Rp 4,938,353,673,750 
Rp 36,841,818,575,730 
0.77%
0.99%
 17,854,986 
9
2019-07-28
Rp 2,120,738Rp 2,127,936Rp 1,953,348Rp 2,076,429-1.64%
-13.6%
 0.0155274Rp 4,645,496,911,716 
Rp 37,074,566,293,596 
0.74%
1.00%
 17,854,986 
9
2019-07-27
Rp 2,282,688Rp 2,308,449Rp 2,069,723Rp 2,115,982-7.47%
-15.35%
 0.0159849Rp 5,422,183,311,611 
Rp 37,780,896,062,356 
0.71%
1.03%
 17,854,986 
9
2019-07-26
Rp 2,268,827Rp 2,295,331Rp 2,192,258Rp 2,283,1780.86%
10.04%
 0.0165328Rp 4,698,359,806,245 
Rp 40,766,125,484,364 
0.71%
1.06%
 17,854,986 
9
2019-07-25
Rp 2,366,656Rp 2,397,778Rp 2,277,228Rp 2,280,517-3.25%
18.9%
 0.0163515Rp 5,088,064,101,276 
Rp 40,718,689,132,726 
0.69%
1.05%
 17,854,986 
9
2019-07-24
Rp 2,387,347Rp 2,387,347Rp 2,242,150Rp 2,358,106-1.48%
35.74%
 0.0170806Rp 6,651,775,668,237 
Rp 42,103,866,910,235 
0.80%
1.10%
 17,854,986 
9
2019-07-23
Rp 2,365,824Rp 2,547,476Rp 2,295,981Rp 2,379,5741.61%
49.8%
 0.0171632Rp 6,826,327,146,414 
Rp 42,487,143,304,856 
0.85%
1.11%
 17,854,986 
9
2019-07-22
Rp 2,463,184Rp 2,488,290Rp 2,284,194Rp 2,346,451-4.17%
29.2%
 0.0162859Rp 5,675,765,973,220 
Rp 41,895,949,455,340 
0.77%
1.06%
 17,854,986 
9
2019-07-21
Rp 2,412,558Rp 2,621,778Rp 2,299,356Rp 2,466,216-1.02%
39.99%
 0.0166777Rp 7,131,752,884,256 
Rp 44,034,135,826,208 
0.93%
1.09%
 17,854,986