CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 39,930,809,300,063,832 ||| Vol. 24 Jam: Rp 3,210,396,869,661,612 ||| Jumlah Mata Uang: 687

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
67 Bitcoin SV (BSV)Rp 1,081,987
$66.94		4.58%
-26.73%		 0.00105292Rp 946,400,200,643 
Rp 21,303,842,461,574 		0.03%
0.05% 		 19,689,563 $66.95
BSV Bitcoin SV =
IDR

BSV/AUD - A$ 103.73
BSV/BGN - 122.71 лв.
BSV/BRL - R$ 350.37
BSV/CAD - C$ 92.08
BSV/CHF - Fr. 60.91
BSV/CNY - CN¥ 484.32
BSV/CZK - Kč 1,582.79
BSV/DKK - kr. 467.70
BSV/EUR - € 62.69
BSV/GBP - £ 53.69
BSV/HKD - HK$ 524.14
BSV/HRK - kn 473.94
BSV/HUF - Ft 24,629.31
BSV/IDR - Rp 1,081,987
BSV/ILS - ₪ 253.59
BSV/INR - ₹ 5,591.15
BSV/JPY - ¥ 10,316.08
BSV/KRW - ₩ 91,872.18
BSV/MXN - Mex$ 1,135.63
BSV/MYR - RM 319.56
BSV/NOK - kr 734.96
BSV/NZD - NZ$ 112.96
BSV/PHP - ₱ 3,818.25
BSV/PLN - zł 271.94
BSV/RON - lei 311.92
BSV/RUB - ₽ 6,302.33
BSV/SEK - kr 731.21
BSV/SGD - S$ 90.95
BSV/THB - ฿ 2,458.11
BSV/TRY - ₺ 2,173.60
BSV/USD - $ 66.94
BSV/ZAR - R 1,270.01
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
67
2024-04-18		Rp 1,053,573Rp 1,081,987Rp 1,032,757Rp 1,081,9874.58%
-26.73%		 0.00105292Rp 946,400,200,643 
Rp 21,303,842,461,574 		0.03%
0.05%		  19,689,563 
63
2024-04-17		Rp 1,094,181Rp 1,101,676Rp 1,035,880Rp 1,057,972-3.37%
-30.98%		 0.00106166Rp 895,530,523,322 
Rp 20,830,761,535,956 		0.03%
0.05%		  19,689,319 
65
2024-04-16		Rp 1,080,388Rp 1,097,592Rp 1,036,312Rp 1,090,8311.05%
-28.79%		 0.00105717Rp 1,016,264,182,762 
Rp 21,477,249,643,402 		0.03%
0.05%		  19,688,878 
67
2024-04-15		Rp 1,143,261Rp 1,173,761Rp 1,043,047Rp 1,073,330-6.05%
-33.46%		 0.00105045Rp 1,314,763,891,012 
Rp 21,132,180,960,852 		0.04%
0.05%		  19,688,419 
66
2024-04-14		Rp 1,085,893Rp 1,146,124Rp 1,041,229Rp 1,144,1335.15%
-28.56%		 0.0010791Rp 1,365,465,588,379 
Rp 22,525,679,539,649 		0.03%
0.05%		  19,687,994 
60
2024-04-13		Rp 1,268,176Rp 1,289,447Rp 986,251Rp 1,087,719-14.26%
-33.48%		 0.00104942Rp 1,975,810,086,973 
Rp 21,414,577,431,032 		0.04%
0.05%		  19,687,581 
59
2024-04-12		Rp 1,480,596Rp 1,492,779Rp 1,189,781Rp 1,261,444-14.80%
-16.50%		 0.0011704Rp 1,401,132,833,070 
Rp 24,833,631,617,145 		0.04%
0.06%		  19,686,663 
61
2024-04-11		Rp 1,506,390Rp 1,521,543Rp 1,458,196Rp 1,474,767-2.08%
-4.08%		 0.00131769Rp 961,698,163,556 
Rp 29,032,105,687,728 		0.04%
0.07%		  19,685,900 
61
2024-04-10		Rp 1,498,260Rp 1,504,068Rp 1,442,843Rp 1,493,997-0.33%
2.45%		 0.00133791Rp 1,084,205,009,700 
Rp 29,409,277,289,032 		0.04%
0.07%		  19,684,969 
60
2024-04-09		Rp 1,592,538Rp 1,596,907Rp 1,501,889Rp 1,503,912-5.57%
8.36%		 0.00136807Rp 1,244,675,886,887 
Rp 29,603,129,242,760 		0.04%
0.07%		  19,684,088 
61
2024-04-08		Rp 1,578,648Rp 1,606,227Rp 1,555,561Rp 1,591,2240.88%
4.48%		 0.00139897Rp 1,497,509,959,297 
Rp 31,320,360,826,514 		0.05%
0.07%		  19,683,150 
59
2024-04-07		Rp 1,612,681Rp 1,655,133Rp 1,554,635Rp 1,578,556-2.02%
-3.29%		 0.00143172Rp 1,819,117,675,461 
Rp 31,069,635,796,215 		0.09%
0.07%		  19,682,313 
57
2024-04-06		Rp 1,497,562Rp 1,617,098Rp 1,492,011Rp 1,611,0927.57%
4.71%		 0.0014701Rp 1,972,343,372,908 
Rp 31,708,543,350,935 		0.10%
0.07%		  19,681,388 
60
2024-04-05		Rp 1,531,190Rp 1,596,157Rp 1,463,736Rp 1,496,804-2.10%
-3.33%		 0.00138705Rp 2,406,591,149,295 
Rp 29,457,894,679,146 		0.08%
0.07%		  19,680,538 
62
2024-04-04		Rp 1,465,090Rp 1,577,618Rp 1,460,825Rp 1,532,9674.58%
3.96%		 0.00140536Rp 2,376,630,274,527 
Rp 30,168,168,583,330 		0.08%
0.07%		  19,679,581 
62
2024-04-03		Rp 1,386,884Rp 1,471,828Rp 1,346,912Rp 1,466,2685.43%
-0.13%		 0.0013931Rp 1,646,796,785,960 
Rp 28,854,255,411,173 		0.05%
0.07%		  19,678,713 
63
2024-04-02		Rp 1,522,274Rp 1,522,274Rp 1,343,453Rp 1,392,719-8.95%
-2.65%		 0.00133391Rp 1,743,132,872,870 
Rp 27,405,572,221,210 		0.04%
0.07%		  19,677,756 
63
2024-04-01		Rp 1,636,843Rp 1,663,919Rp 1,477,760Rp 1,525,976-6.63%
8.18%		 0.00137522Rp 1,993,970,078,196 
Rp 30,026,570,989,780 		0.06%
0.07%		  19,676,956 
62
2024-03-31		Rp 1,539,714Rp 1,665,648Rp 1,516,141Rp 1,631,4426.08%
17.51%		 0.00144173Rp 1,178,712,443,736 
Rp 32,100,231,863,125 		0.06%
0.07%		  19,676,050 
62
2024-03-30		Rp 1,540,263Rp 1,595,251Rp 1,527,018Rp 1,538,567-0.64%
13.53%		 0.00138995Rp 1,580,763,608,648 
Rp 30,271,499,079,648 		0.08%
0.07%		  19,675,119 
61
2024-03-29		Rp 1,470,795Rp 1,597,047Rp 1,464,058Rp 1,547,8465.25%
22.59%		 0.00139482Rp 2,694,295,552,703 
Rp 30,452,694,083,547 		0.10%
0.07%		  19,674,244 
65
2024-03-28		Rp 1,465,513Rp 1,492,101Rp 1,394,034Rp 1,470,8920.48%
16.20%		 0.00131017Rp 1,585,003,395,203 
Rp 28,937,213,204,309 		0.05%
0.07%		  19,673,244 
64
2024-03-27		Rp 1,427,780Rp 1,471,329Rp 1,370,431Rp 1,461,5882.76%
15.48%		 0.0013278Rp 2,156,053,743,180 
Rp 28,752,967,902,000 		0.06%
0.07%		  19,672,413 
65
2024-03-26		Rp 1,400,319Rp 1,436,710Rp 1,391,279Rp 1,416,4511.19%
25.75%		 0.00128077Rp 1,207,615,950,367 
Rp 27,863,682,460,596 		0.04%
0.06%		  19,671,488 
65
2024-03-25		Rp 1,380,245Rp 1,431,420Rp 1,354,513Rp 1,399,8911.44%
8.20%		 0.00126841Rp 1,155,602,989,512 
Rp 27,536,685,573,836 		0.03%
0.06%		  19,670,588 
65
2024-03-24		Rp 1,347,163Rp 1,390,411Rp 1,305,246Rp 1,382,6182.44%
1.81%		 0.00129916Rp 1,456,518,752,575 
Rp 27,195,636,598,862 		0.06%
0.06%		  19,669,663 
64
2024-03-23		Rp 1,257,882Rp 1,411,438Rp 1,245,615Rp 1,349,7317.31%
3.00%		 0.00132716Rp 1,735,114,493,463 
Rp 26,547,483,546,620 		0.08%
0.06%		  19,668,725 
66
2024-03-22		Rp 1,257,095Rp 1,274,092Rp 1,182,461Rp 1,254,695-0.22%
-12.47%		 0.00125101Rp 1,053,062,704,444 
Rp 24,677,311,737,155 		0.03%
0.06%		  19,667,975 
67
2024-03-21		Rp 1,250,772Rp 1,272,898Rp 1,225,965Rp 1,248,680-0.15%
-22.12%		 0.0012172Rp 1,248,344,580,882 
Rp 24,557,799,989,696 		0.03%
0.06%		  19,667,006 
67
2024-03-20		Rp 1,120,078Rp 1,260,659Rp 1,075,975Rp 1,255,16711.85%
-30.05%		 0.00117603Rp 1,367,165,228,325 
Rp 24,684,177,684,872 		0.03%
0.06%		  19,666,050 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0056 s