CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2019      Total kapitalisasi pasar: Rp 4,007,479,111,271,236 ||| Vol. 24 Jam: Rp 701,330,274,058,420 ||| Jumlah Mata Uang: 1040

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
1 Bitcoin (BTC)Rp 153,110,407
$10,726.90
3.15%
-5.87%
 1Rp 222,124,619,332,868 
Rp 2,738,463,460,557,182 
31.67%
68.33%
 17,885,550 $10,726.90
BTC Bitcoin =
IDR

BTC/AUD - A$ 15,846.85
BTC/BGN - 18,912.60 лв.
BTC/BRL - R$ 43,571.60
BTC/CAD - C$ 14,293.92
BTC/CHF - Fr. 10,521.10
BTC/CNY - CN¥ 75,632.15
BTC/CZK - 249,477.66
BTC/DKK - kr. 72,139.37
BTC/EUR - 9,673.79
BTC/GBP - £ 8,837.89
BTC/HKD - HK$ 84,165.94
BTC/HRK - kn 71,404.15
BTC/HUF - Ft 3,158,428.44
BTC/IDR - Rp 153,110,407
BTC/ILS - 37,800.52
BTC/INR - 767,504.33
BTC/JPY - ¥ 1,143,144.28
BTC/KRW - 13,009,047.98
BTC/MXN - Mex$ 213,082.36
BTC/MYR - RM 44,770.86
BTC/NOK - kr 96,277.47
BTC/NZD - NZ$ 16,727.64
BTC/PHP - 561,236.77
BTC/PLN - 42,262.38
BTC/RON - lei 45,771.90
BTC/RUB - 717,975.02
BTC/SEK - kr 103,799.81
BTC/SGD - S$ 14,874.24
BTC/THB - ฿ 330,828.32
BTC/TRY - 60,705.67
BTC/USD - $ 10,726.90
BTC/ZAR - R 166,038.47
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
1
2019-08-19
Rp 147,682,195Rp 153,899,732Rp 147,243,999Rp 153,110,4073.15%
-5.87%
 1Rp 222,124,619,332,868 
Rp 2,738,463,460,557,182 
31.67%
68.33%
 17,885,550 
1
2019-08-18
Rp 145,543,959Rp 149,158,023Rp 143,997,919Rp 147,286,2771.26%
-9.54%
 1Rp 184,837,528,876,704 
Rp 2,634,039,038,380,662 
29.45%
67.82%
 17,883,837 
1
2019-08-17
Rp 147,405,364Rp 148,652,730Rp 143,577,928Rp 145,513,691-1.13%
-10.08%
 1Rp 195,937,664,277,841 
Rp 2,602,107,458,127,890 
31.92%
68.33%
 17,882,237 
1
2019-08-16
Rp 146,661,496Rp 149,688,171Rp 140,175,478Rp 147,448,0330.06%
-12.49%
 1Rp 287,804,095,266,990 
Rp 2,636,464,390,737,738 
33.77%
68.62%
 17,880,625 
1
2019-08-15
Rp 144,009,376Rp 149,683,512Rp 138,892,749Rp 148,025,6251.64%
-12.52%
 1Rp 328,899,517,401,150 
Rp 2,646,503,726,558,148 
32.07%
68.27%
 17,878,737 
1
2019-08-14
Rp 155,718,156Rp 155,718,156Rp 143,686,728Rp 143,686,728-7.58%
-15.42%
 1Rp 284,619,858,631,511 
Rp 2,568,672,093,870,378 
31.68%
67.98%
 17,876,825 
1
2019-08-13
Rp 162,051,800Rp 162,545,817Rp 154,188,815Rp 155,145,528-4.36%
-5.86%
 1Rp 237,380,035,164,682 
Rp 2,773,212,183,801,734 
32.73%
67.79%
 17,874,962 
1
2019-08-12
Rp 164,702,205Rp 164,702,205Rp 161,998,045Rp 162,714,105-0.87%
-3.1%
 1Rp 195,053,448,568,444 
Rp 2,908,189,058,295,200 
30.98%
68.33%
 17,873,000 
1
2019-08-11
Rp 161,151,573Rp 163,314,129Rp 159,668,718Rp 163,314,1291.28%
3.13%
 1Rp 223,167,665,939,790 
Rp 2,918,637,046,305,090 
31.64%
68.22%
 17,871,300 
1
2019-08-10
Rp 168,316,104Rp 169,083,783Rp 160,711,683Rp 161,229,618-4.31%
5%
 1Rp 256,848,569,622,480 
Rp 2,881,068,662,326,470 
32.48%
68.61%
 17,869,412 
1
2019-08-09
Rp 169,620,165Rp 169,794,702Rp 166,160,643Rp 168,286,305-0.16%
12.08%
 1Rp 261,593,449,606,500 
Rp 3,006,856,938,807,810 
32.51%
69.48%
 17,867,487 
1
2019-08-08
Rp 170,353,118Rp 170,437,149Rp 164,606,270Rp 170,110,9960.01%
15.3%
 1Rp 275,055,574,420,148 
Rp 3,039,133,241,609,392 
33.79%
68.80%
 17,865,637 
1
2019-08-07
Rp 163,837,220Rp 171,731,803Rp 163,354,607Rp 170,626,6474.66%
19.12%
 1Rp 316,631,760,414,035 
Rp 3,048,069,685,467,830 
35.20%
68.53%
 17,863,912 
1
2019-08-06
Rp 168,735,328Rp 175,370,000Rp 161,581,832Rp 163,609,966-2.9%
18.62%
 1Rp 336,193,959,866,059 
Rp 2,922,398,011,147,980 
34.75%
67.72%
 17,861,987 
1
2019-08-05
Rp 159,977,330Rp 173,311,933Rp 159,936,497Rp 172,499,6667.45%
24.47%
 1Rp 347,629,553,935,417 
Rp 3,080,843,240,638,013 
34.11%
67.57%
 17,859,962 
1
2019-08-04
Rp 153,470,140Rp 156,110,456Rp 150,680,934Rp 155,469,5201.14%
14.55%
 1Rp 233,552,053,773,720 
Rp 2,776,393,046,906,740 
33.94%
66.53%
 17,858,100 
1
2019-08-03
Rp 149,692,919Rp 155,495,224Rp 149,483,711Rp 155,058,3073.64%
14.88%
 1Rp 219,576,784,518,692 
Rp 2,768,733,265,712,896 
32.41%
66.23%
 17,856,087 
1
2019-08-02
Rp 147,992,219Rp 151,607,096Rp 147,666,310Rp 149,704,3041.11%
5.39%
 1Rp 248,681,332,944,244 
Rp 2,672,825,218,426,728 
33.01%
65.83%
 17,853,950 
1
2019-08-01
Rp 143,547,524Rp 148,597,200Rp 141,357,148Rp 148,044,5133.35%
5.48%
 1Rp 244,498,955,434,306 
Rp 2,642,866,495,670,614 
33.05%
65.37%
 17,851,812 
1
2019-07-31
Rp 136,178,481Rp 142,791,182Rp 136,151,255Rp 142,574,2284.33%
1.65%
 1Rp 234,547,063,636,360 
Rp 2,544,952,424,840,120 
31.87%
64.65%
 17,850,025 
1
2019-07-30
Rp 133,971,173Rp 136,414,920Rp 132,919,833Rp 135,199,5190.82%
-2.97%
 1Rp 195,134,985,448,022 
Rp 2,413,025,614,012,362 
30.65%
64.19%
 17,847,887 
1
2019-07-29
Rp 134,444,056Rp 136,205,620Rp 133,381,630Rp 134,058,3970.3%
-7.46%
 1Rp 193,358,536,404,180 
Rp 2,392,425,536,167,800 
30.03%
64.16%
 17,846,150 
1
2019-07-28
Rp 133,019,515Rp 134,087,880Rp 129,815,540Rp 133,942,0980.93%
-9.44%
 1Rp 192,414,615,627,636 
Rp 2,390,065,545,232,404 
30.49%
64.17%
 17,844,025 
1
2019-07-27
Rp 138,211,970Rp 142,235,911Rp 131,767,868Rp 132,462,583-4.97%
-12.66%
 1Rp 234,291,934,591,029 
Rp 2,363,377,886,524,177 
30.81%
64.13%
 17,841,850 
1
2019-07-26
Rp 138,772,698Rp 138,838,222Rp 136,115,785Rp 138,149,807-0.04%
-6.1%
 1Rp 202,555,595,713,422 
Rp 2,464,582,428,938,299 
30.55%
63.97%
 17,839,925 
1
2019-07-25
Rp 138,090,912Rp 142,629,118Rp 137,496,454Rp 139,500,3780.52%
-6.45%
 1Rp 222,582,191,049,884 
Rp 2,488,385,963,938,187 
30.20%
64.33%
 17,837,837 
1
2019-07-24
Rp 138,909,324Rp 139,035,327Rp 135,008,567Rp 138,015,518-0.55%
0.45%
 1Rp 244,443,508,059,989 
Rp 2,461,649,522,920,640 
29.35%
64.17%
 17,836,025 
1
2019-07-23
Rp 145,314,228Rp 145,314,228Rp 138,898,279Rp 139,046,730-4.02%
3.48%
 1Rp 249,907,875,835,725 
Rp 2,479,789,112,746,730 
31.22%
64.75%
 17,834,212 
1
2019-07-22
Rp 147,751,454Rp 148,449,848Rp 141,581,610Rp 144,185,602-2.41%
-4.58%
 1Rp 227,651,795,570,800 
Rp 2,571,185,135,142,040 
30.78%
65.05%
 17,832,500 
1
2019-07-21
Rp 150,324,570Rp 151,206,084Rp 145,008,987Rp 147,938,067-2.58%
2.28%
 1Rp 239,675,992,626,840 
Rp 2,637,806,661,105,880 
31.36%
65.02%
 17,830,487