Semua Mata Uang Kripto 2024 Total kapitalisasi pasar: Rp 40,924,794,519,049,184 ||| Vol. 24 Jam: Rp 3,587,173,490,201,476 ||| Jumlah Mata Uang: 687
# | Mata Uang Kripto (simbol) | Harga | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar Total pasokan | BPE | Waktu | 1 | Bitcoin (BTC) | Rp 1,055,790,008 $64,844.00 | 3.25% -7.37% | 1 | Rp 816,043,483,378,004 Rp 20,785,375,484,962,328 | 22.75% 50.79% | 19,687,050 | $64,843.95 | |
BTC/AUD - A$ 101,754.50 BTC/BGN - 119,084.71 лв. BTC/BRL - R$ 339,990.06 BTC/CAD - C$ 89,452.30 BTC/CHF - Fr. 58,726.94 BTC/CNY - CN¥ 469,658.61 BTC/CZK - Kč 1,545,232.52 BTC/DKK - kr. 455,619.88
BTC/EUR - € 61,067.81 BTC/GBP - £ 52,314.26 BTC/HKD - HK$ 507,669.51 BTC/HRK - kn 459,105.90 BTC/HUF - Ft 24,173,194.76 BTC/IDR - Rp 1,055,790,008 BTC/ILS - ₪ 245,989.60 BTC/INR - ₹ 5,427,669.75
BTC/JPY - ¥ 9,980,918.17 BTC/KRW - ₩ 90,134,456.88 BTC/MXN - Mex$ 1,137,136.81 BTC/MYR - RM 310,536.62 BTC/NOK - kr 718,024.10 BTC/NZD - NZ$ 110,614.79 BTC/PHP - ₱ 3,736,084.33 BTC/PLN - zł 266,560.07
BTC/RON - lei 303,839.53 BTC/RUB - ₽ 6,105,049.63 BTC/SEK - kr 715,151.51 BTC/SGD - S$ 88,543.19 BTC/THB - ฿ 2,389,598.67 BTC/TRY - ₺ 2,172,559.31 BTC/USD - $ 64,844.00 BTC/ZAR - R 1,250,886.15
# | Harga pembukaan | Harga tertinggi | Harga terendah | Harga penutupan | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar | 1 2024-04-19 | Rp 1,033,937,936 | Rp 1,064,207,802 | Rp 979,743,299 | Rp 1,055,790,008 | 3.25% -7.37% | 1 | Rp 816,043,483,378,004 Rp 20,785,375,484,962,328 | 22.75% 50.79% | 19,687,050 | 1 2024-04-18 | Rp 993,366,045 | Rp 1,035,124,964 | Rp 984,841,310 | Rp 1,025,664,351 | 3.46% -9.49% | 1 | Rp 582,257,587,744,865 Rp 20,191,689,899,894,536 | 21.71% 50.50% | 19,686,462 | 1 2024-04-17 | Rp 1,036,261,573 | Rp 1,047,069,809 | Rp 974,933,119 | Rp 996,523,595 | -3.79% -13.02% | 1 | Rp 681,196,390,573,296 Rp 19,617,139,653,686,368 | 22.24% 50.29% | 19,685,581 | 1 2024-04-16 | Rp 1,026,747,580 | Rp 1,039,162,242 | Rp 1,001,204,453 | Rp 1,031,841,314 | 0.41% -7.85% | 1 | Rp 693,721,142,588,666 Rp 20,311,494,630,414,072 | 21.37% 50.70% | 19,684,693 | 1 2024-04-15 | Rp 1,057,428,910 | Rp 1,075,616,740 | Rp 1,009,177,489 | Rp 1,021,782,310 | -3.49% -11.38% | 1 | Rp 702,185,136,249,584 Rp 20,112,472,657,929,704 | 19.48% 50.51% | 19,683,700 | 1 2024-04-14 | Rp 1,031,347,398 | Rp 1,060,262,731 | Rp 1,004,375,872 | Rp 1,060,262,731 | 2.21% -5.21% | 1 | Rp 793,304,230,418,593 Rp 20,868,953,469,646,704 | 19.18% 50.88% | 19,682,800 | 1 2024-04-13 | Rp 1,083,206,420 | Rp 1,093,591,118 | Rp 992,748,491 | Rp 1,036,500,259 | -4.34% -6.71% | 1 | Rp 851,122,938,635,946 Rp 20,400,227,387,983,992 | 17.55% 51.47% | 19,681,837 | 1 2024-04-12 | Rp 1,123,228,036 | Rp 1,141,092,287 | Rp 1,058,658,047 | Rp 1,077,788,471 | -4.08% -1.07% | 1 | Rp 706,012,429,385,115 Rp 21,211,698,902,626,704 | 17.89% 50.62% | 19,680,768 | 1 2024-04-11 | Rp 1,124,657,414 | Rp 1,136,616,047 | Rp 1,110,945,935 | Rp 1,119,207,305 | -0.58% 2.30% | 1 | Rp 481,649,829,329,084 Rp 22,025,970,101,358,964 | 19.62% 49.63% | 19,679,975 | 1 2024-04-10 | Rp 1,094,904,207 | Rp 1,123,523,026 | Rp 1,070,804,982 | Rp 1,116,664,455 | 1.93% 6.67% | 1 | Rp 606,325,474,856,292 Rp 21,974,987,712,823,960 | 20.62% 49.55% | 19,679,137 | 1 2024-04-09 | Rp 1,138,245,999 | Rp 1,139,474,304 | Rp 1,083,909,802 | Rp 1,099,291,419 | -3.44% 5.65% | 1 | Rp 578,760,436,256,713 Rp 21,632,052,126,496,300 | 18.98% 49.49% | 19,678,181 | 1 2024-04-08 | Rp 1,101,409,787 | Rp 1,153,823,474 | Rp 1,098,174,218 | Rp 1,137,426,535 | 3.24% 2.71% | 1 | Rp 591,915,732,084,906 Rp 22,381,408,907,203,212 | 20.02% 49.43% | 19,677,237 | 1 2024-04-07 | Rp 1,095,620,558 | Rp 1,116,060,084 | Rp 1,095,083,554 | Rp 1,102,560,306 | 0.61% -2.61% | 1 | Rp 337,018,763,980,466 Rp 21,694,264,381,621,304 | 17.57% 49.62% | 19,676,262 | 1 2024-04-06 | Rp 1,077,699,233 | Rp 1,104,201,505 | Rp 1,073,555,721 | Rp 1,095,904,948 | 1.48% -1.04% | 1 | Rp 316,768,645,894,588 Rp 21,562,189,824,358,768 | 16.65% 49.82% | 19,675,237 | 1 2024-04-05 | Rp 1,088,338,721 | Rp 1,088,872,255 | Rp 1,049,114,415 | Rp 1,079,124,137 | -0.78% -2.77% | 1 | Rp 536,440,179,780,423 Rp 21,230,970,145,440,696 | 18.28% 49.83% | 19,674,268 | 1 2024-04-04 | Rp 1,051,147,706 | Rp 1,098,986,037 | Rp 1,036,767,238 | Rp 1,090,803,416 | 3.67% -3.08% | 1 | Rp 547,385,214,396,007 Rp 21,459,708,413,846,648 | 18.51% 49.82% | 19,673,318 | 1 2024-04-03 | Rp 1,042,107,804 | Rp 1,062,796,558 | Rp 1,034,170,189 | Rp 1,052,523,038 | 0.97% -4.92% | 1 | Rp 548,314,757,038,566 Rp 20,705,716,803,248,828 | 17.72% 49.22% | 19,672,462 | 1 2024-04-02 | Rp 1,110,532,907 | Rp 1,110,532,907 | Rp 1,032,327,711 | Rp 1,044,087,591 | -6.13% -6.56% | 1 | Rp 808,511,550,097,997 Rp 20,538,849,945,610,552 | 19.96% 49.42% | 19,671,575 | 1 2024-04-01 | Rp 1,134,766,185 | Rp 1,134,766,185 | Rp 1,087,437,001 | Rp 1,109,626,930 | -2.11% -0.21% | 1 | Rp 555,575,024,243,503 Rp 21,827,053,419,218,172 | 17.50% 49.61% | 19,670,625 | 1 2024-03-31 | Rp 1,106,785,802 | Rp 1,132,087,565 | Rp 1,106,785,802 | Rp 1,131,585,754 | 2.23% 5.89% | 1 | Rp 317,272,749,724,329 Rp 22,257,939,989,684,468 | 16.00% 49.30% | 19,669,700 | 1 2024-03-30 | Rp 1,109,815,725 | Rp 1,115,999,436 | Rp 1,105,659,903 | Rp 1,106,920,782 | -0.28% 8.47% | 1 | Rp 272,288,505,863,218 Rp 21,771,876,738,158,152 | 13.46% 49.44% | 19,668,856 | 1 2024-03-29 | Rp 1,123,066,626 | Rp 1,125,204,975 | Rp 1,097,598,523 | Rp 1,109,709,485 | -1.14% 10.03% | 1 | Rp 400,353,867,681,362 Rp 21,825,641,787,057,236 | 15.36% 49.37% | 19,667,887 | 1 2024-03-28 | Rp 1,103,127,216 | Rp 1,133,963,913 | Rp 1,095,961,835 | Rp 1,122,672,049 | 1.83% 7.95% | 1 | Rp 547,995,484,923,368 Rp 22,079,576,177,343,332 | 17.69% 49.63% | 19,666,975 | 1 2024-03-27 | Rp 1,109,555,984 | Rp 1,132,029,365 | Rp 1,085,419,729 | Rp 1,100,754,954 | -0.91% 2.28% | 1 | Rp 644,234,270,652,024 Rp 21,647,496,685,457,784 | 18.18% 49.64% | 19,666,031 | 1 2024-03-26 | Rp 1,103,851,584 | Rp 1,126,660,620 | Rp 1,095,550,358 | Rp 1,105,941,492 | 0.21% 13.10% | 1 | Rp 568,689,363,733,610 Rp 21,748,524,846,451,968 | 17.51% 49.41% | 19,665,181 | 1 2024-03-25 | Rp 1,061,323,886 | Rp 1,120,989,918 | Rp 1,049,510,017 | Rp 1,103,659,018 | 3.94% 3.27% | 1 | Rp 673,763,184,238,913 Rp 21,702,664,902,063,164 | 20.17% 49.48% | 19,664,293 | 1 2024-03-24 | Rp 1,015,039,171 | Rp 1,068,739,450 | Rp 1,010,611,195 | Rp 1,064,241,892 | 4.64% -1.67% | 1 | Rp 431,067,052,363,849 Rp 20,926,729,033,470,676 | 19.03% 49.29% | 19,663,512 | 1 2024-03-23 | Rp 1,007,592,264 | Rp 1,041,771,495 | Rp 1,000,022,007 | Rp 1,017,008,039 | 1.23% -1.52% | 1 | Rp 389,628,524,719,003 Rp 19,996,896,539,341,936 | 17.34% 48.83% | 19,662,462 | 1 2024-03-22 | Rp 1,032,972,193 | Rp 1,049,448,669 | Rp 985,864,551 | Rp 1,002,946,710 | -2.88% -8.54% | 1 | Rp 652,500,794,894,821 Rp 19,719,444,233,353,384 | 19.40% 48.95% | 19,661,506 | 1 2024-03-21 | Rp 1,063,631,479 | Rp 1,064,486,624 | Rp 1,015,558,536 | Rp 1,025,865,699 | -3.52% -8.28% | 1 | Rp 697,951,394,328,766 Rp 20,169,182,973,818,352 | 19.16% 48.94% | 19,660,650 |
|