Semua Mata Uang Kripto 2024 Total kapitalisasi pasar: Rp 44,446,588,390,473,680 ||| Vol. 24 Jam: Rp 2,969,236,884,681,716 ||| Jumlah Mata Uang: 658
# | Mata Uang Kripto (simbol) | Harga | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar Total pasokan | BPE | Waktu | 357 363 | 2024-03-23 363 | 2024-03-24 | 349 | 2024-03-25 | +14 334 | 2024-03-26 | +15 340 | 2024-03-27 | -6 355 | 2024-03-28 | -15 357 | 2024-03-29 | -2 +6 | Bluzelle (BLZ) | Rp 6,480 $0.41 | -7.64% 23.25% | 0.00000576173 | Rp 141,791,559,844 Rp 2,773,660,998,504 | 0.00% 0.01% | 428,000,891 500,000,000  | $8.88 $10.37 | |
BLZ/AUD - A$ 0.63 BLZ/BGN - 0.74 лв. BLZ/BRL - R$ 2.05 BLZ/CAD - C$ 0.55 BLZ/CHF - Fr. 0.37 BLZ/CNY - CN¥ 2.95 BLZ/CZK - Kč 9.56 BLZ/DKK - kr. 2.82
BLZ/EUR - € 0.38 BLZ/GBP - £ 0.32 BLZ/HKD - HK$ 3.19 BLZ/HRK - kn 2.81 BLZ/HUF - Ft 149.02 BLZ/IDR - Rp 6,480 BLZ/ILS - ₪ 1.49 BLZ/INR - ₹ 34.02
BLZ/JPY - ¥ 61.79 BLZ/KRW - ₩ 550.99 BLZ/MXN - Mex$ 6.78 BLZ/MYR - RM 1.93 BLZ/NOK - kr 4.43 BLZ/NZD - NZ$ 0.68 BLZ/PHP - ₱ 22.93 BLZ/PLN - zł 1.63
BLZ/RON - lei 1.88 BLZ/RUB - ₽ 37.72 BLZ/SEK - kr 4.37 BLZ/SGD - S$ 0.55 BLZ/THB - ฿ 14.87 BLZ/TRY - ₺ 13.24 BLZ/USD - $ 0.41 BLZ/ZAR - R 7.73
# | Harga pembukaan | Harga tertinggi | Harga terendah | Harga penutupan | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar | 357 2024-03-29 | Rp 6,549 | Rp 6,549 | Rp 6,480 | Rp 6,480 | -7.64% 23.25% | 0.00000576173 | Rp 141,791,559,844 Rp 2,773,660,998,504 | 0.00% 0.01% | 428,000,891 | 355 2024-03-28 | Rp 6,994 | Rp 7,022 | Rp 6,484 | Rp 6,564 | -6.48% 24.39% | 0.00000583349 | Rp 139,908,647,978 Rp 2,809,417,002,082 | 0.00% 0.01% | 428,000,891 | 340 2024-03-27 | Rp 7,275 | Rp 7,275 | Rp 6,888 | Rp 6,932 | -2.52% 32.57% | 0.00000635387 | Rp 250,060,702,920 Rp 2,956,659,970,152 | 0.01% 0.01% | 426,504,177 | 334 2024-03-26 | Rp 6,418 | Rp 7,261 | Rp 6,418 | Rp 7,144 | 11.12% 50.13% | 0.0000064424 | Rp 420,419,371,651 Rp 3,046,888,343,489 | 0.01% 0.01% | 426,504,177 | 349 2024-03-25 | Rp 5,819 | Rp 6,687 | Rp 5,819 | Rp 6,409 | 10.38% 22.13% | 0.00000580861 | Rp 406,857,939,538 Rp 2,733,645,580,400 | 0.01% 0.01% | 426,504,177 | 363 2024-03-24 | Rp 5,673 | Rp 5,818 | Rp 5,589 | Rp 5,818 | 3.06% 6.86% | 0.00000552634 | Rp 130,689,734,865 Rp 2,481,191,602,377 | 0.01% 0.01% | 426,504,177 | 363 2024-03-23 | Rp 5,207 | Rp 5,665 | Rp 5,207 | Rp 5,616 | 8.54% 7.86% | 0.00000548166 | Rp 171,343,978,816 Rp 2,395,150,730,940 | 0.01% 0.01% | 426,504,177 | 376 2024-03-22 | Rp 5,279 | Rp 5,364 | Rp 5,066 | Rp 5,161 | -1.51% -10.69% | 0.00000519358 | Rp 78,490,754,029 Rp 2,201,389,644,307 | 0.00% 0.01% | 426,504,177 | 383 2024-03-21 | Rp 5,194 | Rp 5,282 | Rp 5,194 | Rp 5,232 | 1.38% -11.76% | 0.00000509119 | Rp 92,256,682,098 Rp 2,231,287,769,720 | 0.00% 0.01% | 426,504,177 | 382 2024-03-20 | Rp 4,843 | Rp 5,186 | Rp 4,759 | Rp 5,186 | 9.53% -11.34% | 0.00000487727 | Rp 110,866,225,331 Rp 2,211,735,162,193 | 0.00% 0.01% | 426,504,177 | 390 2024-03-19 | Rp 5,220 | Rp 5,220 | Rp 4,684 | Rp 4,872 | -6.65% -19.23% | 0.00000485578 | Rp 149,294,607,158 Rp 2,077,760,299,629 | 0.00% 0.01% | 426,504,177 | 379 2024-03-18 | Rp 5,324 | Rp 5,395 | Rp 5,130 | Rp 5,189 | -4.27% -13.52% | 0.00000491263 | Rp 87,300,818,545 Rp 2,213,260,773,979 | 0.00% 0.01% | 426,504,177 | 379 2024-03-17 | Rp 5,168 | Rp 5,419 | Rp 5,120 | Rp 5,419 | 4.78% -8.26% | 0.00000506393 | Rp 98,756,989,445 Rp 2,311,065,296,874 | 0.00% 0.01% | 426,504,177 | 386 2024-03-16 | Rp 5,752 | Rp 5,793 | Rp 5,137 | Rp 5,137 | -9.28% -9.11% | 0.00000494507 | Rp 114,133,763,828 Rp 2,190,880,226,142 | 0.00% 0.01% | 426,504,177 | 377 2024-03-15 | Rp 5,952 | Rp 5,952 | Rp 5,561 | Rp 5,707 | -4.38% 4.68% | 0.00000528984 | Rp 194,634,883,102 Rp 2,433,946,762,743 | 0.00% 0.01% | 426,504,177 | 382 2024-03-14 | Rp 5,799 | Rp 5,956 | Rp 5,740 | Rp 5,956 | 2.77% 11.04% | 0.00000535055 | Rp 120,923,692,282 Rp 2,540,309,561,438 | 0.00% 0.01% | 426,504,177 | 391 2024-03-13 | Rp 6,044 | Rp 6,083 | Rp 5,758 | Rp 5,790 | -3.20% 10.45% | 0.00000507487 | Rp 132,691,021,109 Rp 2,469,663,534,954 | 0.00% 0.01% | 426,504,177 | 379 2024-03-12 | Rp 5,908 | Rp 5,961 | Rp 5,762 | Rp 5,961 | 0.11% 25.74% | 0.00000539687 | Rp 132,433,088,109 Rp 2,542,462,999,454 | 0.00% 0.01% | 426,504,177 | 378 2024-03-11 | Rp 6,027 | Rp 6,070 | Rp 5,924 | Rp 5,964 | 2.09% 8.14% | 0.00000529388 | Rp 283,309,870,010 Rp 2,543,761,894,240 | 0.01% 0.01% | 426,504,177 | 369 2024-03-10 | Rp 5,607 | Rp 6,551 | Rp 5,556 | Rp 5,968 | 6.25% 5.65% | 0.00000554557 | Rp 642,691,951,812 Rp 2,545,402,556,232 | 0.02% 0.01% | 426,504,177 | 392 2024-03-09 | Rp 5,428 | Rp 5,655 | Rp 5,428 | Rp 5,600 | 3.28% -3.70% | 0.00000526009 | Rp 113,348,093,731 Rp 2,388,360,719,203 | 0.00% 0.01% | 426,504,177 | 385 2024-03-08 | Rp 5,390 | Rp 5,483 | Rp 5,246 | Rp 5,407 | 0.32% -8.59% | 0.00000507085 | Rp 149,384,955,051 Rp 2,306,294,888,785 | 0.00% 0.01% | 426,504,177 | 383 2024-03-07 | Rp 5,347 | Rp 5,412 | Rp 5,174 | Rp 5,387 | 2.13% -4.45% | 0.00000511468 | Rp 96,590,243,658 Rp 2,297,465,542,605 | 0.00% 0.01% | 426,504,177 | 375 2024-03-06 | Rp 4,957 | Rp 5,295 | Rp 4,957 | Rp 5,295 | 10.23% -2.88% | 0.00000509873 | Rp 162,710,645,561 Rp 2,258,353,856,388 | 0.00% 0.01% | 426,504,177 | 381 2024-03-05 | Rp 5,582 | Rp 5,727 | Rp 4,851 | Rp 4,851 | -13.01% -17.62% | 0.00000487327 | Rp 255,117,912,984 Rp 2,068,956,664,335 | 0.00% 0.01% | 426,504,177 | 359 2024-03-04 | Rp 5,652 | Rp 5,783 | Rp 5,436 | Rp 5,564 | -2.54% -4.47% | 0.0000052567 | Rp 321,105,874,426 Rp 2,373,012,126,453 | 0.01% 0.01% | 426,504,177 | 352 2024-03-03 | Rp 5,879 | Rp 5,892 | Rp 5,586 | Rp 5,679 | -3.34% 0.01% | 0.0000057645 | Rp 179,063,038,727 Rp 2,422,143,313,354 | 0.01% 0.01% | 426,504,177 | 345 2024-03-02 | Rp 5,910 | Rp 5,924 | Rp 5,744 | Rp 5,834 | -2.01% 1.04% | 0.00000599966 | Rp 137,554,532,213 Rp 2,488,313,632,258 | 0.00% 0.01% | 426,504,177 | 340 2024-03-01 | Rp 5,741 | Rp 5,961 | Rp 5,741 | Rp 5,952 | 2.97% -0.05% | 0.00000605047 | Rp 129,828,731,025 Rp 2,538,483,560,947 | 0.00% 0.01% | 426,504,177 | 335 2024-02-29 | Rp 5,478 | Rp 5,815 | Rp 5,478 | Rp 5,650 | 3.81% -2.69% | 0.00000588214 | Rp 238,704,906,825 Rp 2,409,729,147,023 | 0.01% 0.01% | 426,504,177 |
|