CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 44,446,588,390,473,680 ||| Vol. 24 Jam: Rp 2,969,236,884,681,716 ||| Jumlah Mata Uang: 658

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
357 Bluzelle (BLZ)Rp 6,480
$0.41
-7.64%
23.25%
 0.00000576173Rp 141,791,559,844 
Rp 2,773,660,998,504 
0.00%
0.01%
 428,000,891 
500,000,000 
$8.88
$10.37
BLZ Bluzelle =
IDR

BLZ/AUD - A$ 0.63
BLZ/BGN - 0.74 лв.
BLZ/BRL - R$ 2.05
BLZ/CAD - C$ 0.55
BLZ/CHF - Fr. 0.37
BLZ/CNY - CN¥ 2.95
BLZ/CZK - 9.56
BLZ/DKK - kr. 2.82
BLZ/EUR - 0.38
BLZ/GBP - £ 0.32
BLZ/HKD - HK$ 3.19
BLZ/HRK - kn 2.81
BLZ/HUF - Ft 149.02
BLZ/IDR - Rp 6,480
BLZ/ILS - 1.49
BLZ/INR - 34.02
BLZ/JPY - ¥ 61.79
BLZ/KRW - 550.99
BLZ/MXN - Mex$ 6.78
BLZ/MYR - RM 1.93
BLZ/NOK - kr 4.43
BLZ/NZD - NZ$ 0.68
BLZ/PHP - 22.93
BLZ/PLN - 1.63
BLZ/RON - lei 1.88
BLZ/RUB - 37.72
BLZ/SEK - kr 4.37
BLZ/SGD - S$ 0.55
BLZ/THB - ฿ 14.87
BLZ/TRY - 13.24
BLZ/USD - $ 0.41
BLZ/ZAR - R 7.73
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
357
2024-03-29
Rp 6,549Rp 6,549Rp 6,480Rp 6,480-7.64%
23.25%
 0.00000576173Rp 141,791,559,844 
Rp 2,773,660,998,504 
0.00%
0.01%
 428,000,891 
355
2024-03-28
Rp 6,994Rp 7,022Rp 6,484Rp 6,564-6.48%
24.39%
 0.00000583349Rp 139,908,647,978 
Rp 2,809,417,002,082 
0.00%
0.01%
 428,000,891 
340
2024-03-27
Rp 7,275Rp 7,275Rp 6,888Rp 6,932-2.52%
32.57%
 0.00000635387Rp 250,060,702,920 
Rp 2,956,659,970,152 
0.01%
0.01%
 426,504,177 
334
2024-03-26
Rp 6,418Rp 7,261Rp 6,418Rp 7,14411.12%
50.13%
 0.0000064424Rp 420,419,371,651 
Rp 3,046,888,343,489 
0.01%
0.01%
 426,504,177 
349
2024-03-25
Rp 5,819Rp 6,687Rp 5,819Rp 6,40910.38%
22.13%
 0.00000580861Rp 406,857,939,538 
Rp 2,733,645,580,400 
0.01%
0.01%
 426,504,177 
363
2024-03-24
Rp 5,673Rp 5,818Rp 5,589Rp 5,8183.06%
6.86%
 0.00000552634Rp 130,689,734,865 
Rp 2,481,191,602,377 
0.01%
0.01%
 426,504,177 
363
2024-03-23
Rp 5,207Rp 5,665Rp 5,207Rp 5,6168.54%
7.86%
 0.00000548166Rp 171,343,978,816 
Rp 2,395,150,730,940 
0.01%
0.01%
 426,504,177 
376
2024-03-22
Rp 5,279Rp 5,364Rp 5,066Rp 5,161-1.51%
-10.69%
 0.00000519358Rp 78,490,754,029 
Rp 2,201,389,644,307 
0.00%
0.01%
 426,504,177 
383
2024-03-21
Rp 5,194Rp 5,282Rp 5,194Rp 5,2321.38%
-11.76%
 0.00000509119Rp 92,256,682,098 
Rp 2,231,287,769,720 
0.00%
0.01%
 426,504,177 
382
2024-03-20
Rp 4,843Rp 5,186Rp 4,759Rp 5,1869.53%
-11.34%
 0.00000487727Rp 110,866,225,331 
Rp 2,211,735,162,193 
0.00%
0.01%
 426,504,177 
390
2024-03-19
Rp 5,220Rp 5,220Rp 4,684Rp 4,872-6.65%
-19.23%
 0.00000485578Rp 149,294,607,158 
Rp 2,077,760,299,629 
0.00%
0.01%
 426,504,177 
379
2024-03-18
Rp 5,324Rp 5,395Rp 5,130Rp 5,189-4.27%
-13.52%
 0.00000491263Rp 87,300,818,545 
Rp 2,213,260,773,979 
0.00%
0.01%
 426,504,177 
379
2024-03-17
Rp 5,168Rp 5,419Rp 5,120Rp 5,4194.78%
-8.26%
 0.00000506393Rp 98,756,989,445 
Rp 2,311,065,296,874 
0.00%
0.01%
 426,504,177 
386
2024-03-16
Rp 5,752Rp 5,793Rp 5,137Rp 5,137-9.28%
-9.11%
 0.00000494507Rp 114,133,763,828 
Rp 2,190,880,226,142 
0.00%
0.01%
 426,504,177 
377
2024-03-15
Rp 5,952Rp 5,952Rp 5,561Rp 5,707-4.38%
4.68%
 0.00000528984Rp 194,634,883,102 
Rp 2,433,946,762,743 
0.00%
0.01%
 426,504,177 
382
2024-03-14
Rp 5,799Rp 5,956Rp 5,740Rp 5,9562.77%
11.04%
 0.00000535055Rp 120,923,692,282 
Rp 2,540,309,561,438 
0.00%
0.01%
 426,504,177 
391
2024-03-13
Rp 6,044Rp 6,083Rp 5,758Rp 5,790-3.20%
10.45%
 0.00000507487Rp 132,691,021,109 
Rp 2,469,663,534,954 
0.00%
0.01%
 426,504,177 
379
2024-03-12
Rp 5,908Rp 5,961Rp 5,762Rp 5,9610.11%
25.74%
 0.00000539687Rp 132,433,088,109 
Rp 2,542,462,999,454 
0.00%
0.01%
 426,504,177 
378
2024-03-11
Rp 6,027Rp 6,070Rp 5,924Rp 5,9642.09%
8.14%
 0.00000529388Rp 283,309,870,010 
Rp 2,543,761,894,240 
0.01%
0.01%
 426,504,177 
369
2024-03-10
Rp 5,607Rp 6,551Rp 5,556Rp 5,9686.25%
5.65%
 0.00000554557Rp 642,691,951,812 
Rp 2,545,402,556,232 
0.02%
0.01%
 426,504,177 
392
2024-03-09
Rp 5,428Rp 5,655Rp 5,428Rp 5,6003.28%
-3.70%
 0.00000526009Rp 113,348,093,731 
Rp 2,388,360,719,203 
0.00%
0.01%
 426,504,177 
385
2024-03-08
Rp 5,390Rp 5,483Rp 5,246Rp 5,4070.32%
-8.59%
 0.00000507085Rp 149,384,955,051 
Rp 2,306,294,888,785 
0.00%
0.01%
 426,504,177 
383
2024-03-07
Rp 5,347Rp 5,412Rp 5,174Rp 5,3872.13%
-4.45%
 0.00000511468Rp 96,590,243,658 
Rp 2,297,465,542,605 
0.00%
0.01%
 426,504,177 
375
2024-03-06
Rp 4,957Rp 5,295Rp 4,957Rp 5,29510.23%
-2.88%
 0.00000509873Rp 162,710,645,561 
Rp 2,258,353,856,388 
0.00%
0.01%
 426,504,177 
381
2024-03-05
Rp 5,582Rp 5,727Rp 4,851Rp 4,851-13.01%
-17.62%
 0.00000487327Rp 255,117,912,984 
Rp 2,068,956,664,335 
0.00%
0.01%
 426,504,177 
359
2024-03-04
Rp 5,652Rp 5,783Rp 5,436Rp 5,564-2.54%
-4.47%
 0.0000052567Rp 321,105,874,426 
Rp 2,373,012,126,453 
0.01%
0.01%
 426,504,177 
352
2024-03-03
Rp 5,879Rp 5,892Rp 5,586Rp 5,679-3.34%
0.01%
 0.0000057645Rp 179,063,038,727 
Rp 2,422,143,313,354 
0.01%
0.01%
 426,504,177 
345
2024-03-02
Rp 5,910Rp 5,924Rp 5,744Rp 5,834-2.01%
1.04%
 0.00000599966Rp 137,554,532,213 
Rp 2,488,313,632,258 
0.00%
0.01%
 426,504,177 
340
2024-03-01
Rp 5,741Rp 5,961Rp 5,741Rp 5,9522.97%
-0.05%
 0.00000605047Rp 129,828,731,025 
Rp 2,538,483,560,947 
0.00%
0.01%
 426,504,177 
335
2024-02-29
Rp 5,478Rp 5,815Rp 5,478Rp 5,6503.81%
-2.69%
 0.00000588214Rp 238,704,906,825 
Rp 2,409,729,147,023 
0.01%
0.01%
 426,504,177