CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2019      Total kapitalisasi pasar: Rp 4,016,968,635,399,377 ||| Vol. 24 Jam: Rp 695,349,903,465,105 ||| Jumlah Mata Uang: 1040

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
13 Cardano (ADA)Rp 714
$0.05
-0.92%
-6.03%
 0.00000465Rp 477,370,513,229 
Rp 18,513,604,451,277 
0.07%
0.46%
 25,927,070,538 
31,112,483,745 
$72.52
$87.02
ADA Cardano =
IDR

ADA/AUD - A$ 0.07
ADA/BGN - 0.09 лв.
ADA/BRL - R$ 0.20
ADA/CAD - C$ 0.07
ADA/CHF - Fr. 0.05
ADA/CNY - CN¥ 0.35
ADA/CZK - 1.16
ADA/DKK - kr. 0.34
ADA/EUR - 0.05
ADA/GBP - £ 0.04
ADA/HKD - HK$ 0.39
ADA/HRK - kn 0.33
ADA/HUF - Ft 14.73
ADA/IDR - Rp 714
ADA/ILS - 0.18
ADA/INR - 3.58
ADA/JPY - ¥ 5.33
ADA/KRW - 60.67
ADA/MXN - Mex$ 0.99
ADA/MYR - RM 0.21
ADA/NOK - kr 0.45
ADA/NZD - NZ$ 0.08
ADA/PHP - 2.62
ADA/PLN - 0.20
ADA/RON - lei 0.21
ADA/RUB - 3.35
ADA/SEK - kr 0.48
ADA/SGD - S$ 0.07
ADA/THB - ฿ 1.54
ADA/TRY - 0.28
ADA/USD - $ 0.05
ADA/ZAR - R 0.77
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
13
2019-08-19
Rp 724Rp 725Rp 710Rp 714-0.92%
-6.03%
 0.00000465Rp 477,370,513,229 
Rp 18,513,604,451,277 
0.07%
0.46%
 25,927,070,538 
12
2019-08-18
Rp 675Rp 728Rp 670Rp 7237.24%
-6.56%
 0.00000491Rp 545,136,754,536 
Rp 18,736,892,777,790 
0.09%
0.48%
 25,927,070,538 
12
2019-08-17
Rp 666Rp 683Rp 660Rp 6741.25%
-10.46%
 0.00000464Rp 496,047,011,734 
Rp 17,476,943,690,772 
0.08%
0.46%
 25,927,070,538 
12
2019-08-16
Rp 676Rp 676Rp 639Rp 666-1.08%
-3.6%
 0.00000452Rp 632,577,649,270 
Rp 17,278,157,250,234 
0.07%
0.45%
 25,927,070,538 
12
2019-08-15
Rp 675Rp 689Rp 654Rp 683-0.31%
-8.04%
 0.00000462Rp 623,900,743,952 
Rp 17,698,748,654,258 
0.06%
0.46%
 25,927,070,538 
13
2019-08-14
Rp 751Rp 764Rp 672Rp 672-9.9%
-8.74%
 0.00000469Rp 943,343,170,338 
Rp 17,431,922,972,430 
0.10%
0.46%
 25,927,070,538 
12
2019-08-13
Rp 754Rp 754Rp 713Rp 7540.07%
-1.55%
 0.00000487Rp 684,208,592,141 
Rp 19,559,903,899,526 
0.09%
0.48%
 25,927,070,538 
13
2019-08-12
Rp 786Rp 786Rp 753Rp 757-2.62%
-6.27%
 0.00000465Rp 508,808,756,240 
Rp 19,628,330,568,827 
0.08%
0.46%
 25,927,070,538 
12
2019-08-11
Rp 738Rp 792Rp 737Rp 7804.46%
-2.8%
 0.00000477Rp 830,568,810,390 
Rp 20,216,452,104,420 
0.12%
0.47%
 25,927,070,538 
13
2019-08-10
Rp 676Rp 753Rp 676Rp 7398.68%
-9.5%
 0.00000458Rp 913,082,383,290 
Rp 19,157,388,095,340 
0.12%
0.46%
 25,927,070,538 
13
2019-08-09
Rp 737Rp 739Rp 674Rp 676-8.23%
-17.05%
 0.00000402Rp 617,263,708,710 
Rp 17,536,866,100,050 
0.08%
0.41%
 25,927,070,538 
13
2019-08-08
Rp 739Rp 754Rp 718Rp 7410.42%
-11.14%
 0.00000436Rp 679,909,020,458 
Rp 19,202,128,829,955 
0.08%
0.43%
 25,927,070,538 
13
2019-08-07
Rp 763Rp 772Rp 735Rp 741-2.55%
-13.11%
 0.00000435Rp 659,074,342,149 
Rp 19,214,232,281,541 
0.07%
0.43%
 25,927,070,538 
13
2019-08-06
Rp 810Rp 810Rp 758Rp 765-5.62%
-11.29%
 0.00000467Rp 695,597,137,893 
Rp 19,822,408,577,300 
0.07%
0.46%
 25,927,070,538 
13
2019-08-05
Rp 821Rp 851Rp 819Rp 8270.69%
-5.87%
 0.0000048Rp 790,077,066,477 
Rp 21,446,522,596,297 
0.08%
0.47%
 25,927,070,538 
13
2019-08-04
Rp 819Rp 824Rp 797Rp 798-2.66%
-4.99%
 0.00000514Rp 637,477,455,460 
Rp 20,683,327,782,940 
0.09%
0.50%
 25,927,070,538 
12
2019-08-03
Rp 817Rp 830Rp 811Rp 8261.17%
-2.02%
 0.00000537Rp 532,505,994,834 
Rp 21,420,233,521,476 
0.08%
0.51%
 25,927,070,538 
11
2019-08-02
Rp 838Rp 839Rp 806Rp 819-2.14%
-7.9%
 0.00000547Rp 710,831,701,232 
Rp 21,222,133,042,077 
0.09%
0.52%
 25,927,070,538 
11
2019-08-01
Rp 857Rp 859Rp 826Rp 838-1.82%
1.1%
 0.00000566Rp 638,478,289,133 
Rp 21,737,600,301,280 
0.09%
0.54%
 25,927,070,538 
11
2019-07-31
Rp 850Rp 864Rp 843Rp 8530.02%
2.68%
 0.00000598Rp 668,482,734,460 
Rp 22,107,528,257,360 
0.09%
0.56%
 25,927,070,538 
11
2019-07-30
Rp 850Rp 861Rp 827Rp 844-0.75%
7.36%
 0.00000625Rp 467,907,409,274 
Rp 21,887,219,148,170 
0.07%
0.58%
 25,927,070,538 
11
2019-07-29
Rp 837Rp 870Rp 822Rp 8472.33%
1.84%
 0.00000634Rp 589,658,588,820 
Rp 21,972,227,482,590 
0.09%
0.59%
 25,927,070,538 
11
2019-07-28
Rp 838Rp 840Rp 801Rp 834-0.35%
-2.34%
 0.00000624Rp 427,196,221,200 
Rp 21,629,907,090,252 
0.07%
0.58%
 25,927,070,538 
11
2019-07-27
Rp 881Rp 891Rp 807Rp 838-4.62%
-6.24%
 0.00000633Rp 777,863,701,241 
Rp 21,721,533,498,374 
0.10%
0.59%
 25,927,070,538 
11
2019-07-26
Rp 821Rp 880Rp 799Rp 8787.51%
4.51%
 0.00000636Rp 794,391,681,598 
Rp 22,768,083,107,238 
0.12%
0.59%
 25,927,070,538 
12
2019-07-25
Rp 831Rp 851Rp 821Rp 827-0.31%
0.35%
 0.00000593Rp 654,795,426,518 
Rp 21,430,932,871,169 
0.09%
0.55%
 25,927,070,538 
12
2019-07-24
Rp 783Rp 829Rp 759Rp 8296.14%
4.72%
 0.000006Rp 856,971,028,137 
Rp 21,487,238,509,706 
0.10%
0.56%
 25,927,070,538 
12
2019-07-23
Rp 835Rp 836Rp 780Rp 783-5.84%
6.96%
 0.00000565Rp 837,445,516,223 
Rp 20,309,510,685,137 
0.10%
0.53%
 25,927,070,538 
12
2019-07-22
Rp 853Rp 864Rp 813Rp 830-2.45%
-0.19%
 0.00000576Rp 747,227,200,060 
Rp 21,528,162,553,040 
0.10%
0.54%
 25,927,070,538 
12
2019-07-21
Rp 878Rp 893Rp 832Rp 853-4.3%
2.87%
 0.00000577Rp 747,724,816,388 
Rp 22,118,316,040,612 
0.10%
0.55%
 25,927,070,538