CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 38,827,706,715,359,728 ||| Vol. 24 Jam: Rp 3,058,921,999,515,193 ||| Jumlah Mata Uang: 686

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
10 Cardano (ADA)Rp 7,208
$0.44		-3.00%
-24.29%		 0.00000727077Rp 7,906,262,829,585 
Rp 256,735,065,145,401 		0.26%
0.66% 		 35,619,093,517 
36,798,870,281 		$802.42
$829.00
ADA Cardano =
IDR

ADA/AUD - A$ 0.69
ADA/BGN - 0.81 лв.
ADA/BRL - R$ 2.32
ADA/CAD - C$ 0.61
ADA/CHF - Fr. 0.40
ADA/CNY - CN¥ 3.21
ADA/CZK - Kč 10.50
ADA/DKK - kr. 3.10
ADA/EUR - € 0.42
ADA/GBP - £ 0.36
ADA/HKD - HK$ 3.47
ADA/HRK - kn 3.14
ADA/HUF - Ft 163.37
ADA/IDR - Rp 7,208
ADA/ILS - ₪ 1.68
ADA/INR - ₹ 37.07
ADA/JPY - ¥ 68.45
ADA/KRW - ₩ 611.99
ADA/MXN - Mex$ 7.53
ADA/MYR - RM 2.13
ADA/NOK - kr 4.88
ADA/NZD - NZ$ 0.75
ADA/PHP - ₱ 25.41
ADA/PLN - zł 1.80
ADA/RON - lei 2.07
ADA/RUB - ₽ 41.75
ADA/SEK - kr 4.85
ADA/SGD - S$ 0.60
ADA/THB - ฿ 16.31
ADA/TRY - ₺ 14.40
ADA/USD - $ 0.44
ADA/ZAR - R 8.42
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
10
2024-04-18		Rp 7,235Rp 7,235Rp 7,208Rp 7,208-3.00%
-24.29%		 0.00000727077Rp 7,906,262,829,585 
Rp 256,735,065,145,401 		0.26%
0.66%		  35,619,093,517 
10
2024-04-17		Rp 7,456Rp 7,532Rp 7,019Rp 7,225-3.13%
-24.09%		 0.00000725027Rp 7,917,858,962,560 
Rp 257,350,042,972,484 		0.26%
0.66%		  35,619,093,517 
10
2024-04-16		Rp 7,456Rp 7,713Rp 7,136Rp 7,431-0.21%
-22.49%		 0.00000720125Rp 8,391,499,071,916 
Rp 264,642,299,269,298 		0.26%
0.66%		  35,615,406,568 
10
2024-04-15		Rp 7,550Rp 7,958Rp 7,139Rp 7,404-2.07%
-25.09%		 0.00000724586Rp 11,554,184,072,808 
Rp 263,685,772,222,288 		0.32%
0.66%		  35,615,435,970 
10
2024-04-14		Rp 7,232Rp 7,684Rp 7,072Rp 7,5714.52%
-20.22%		 0.00000714088Rp 15,519,120,549,625 
Rp 269,652,443,108,825 		0.38%
0.66%		  35,615,469,619 
10
2024-04-13		Rp 8,126Rp 8,304Rp 6,615Rp 7,244-10.83%
-23.19%		 0.00000698869Rp 20,030,084,199,512 
Rp 257,976,293,787,710 		0.41%
0.65%		  35,613,482,203 
10
2024-04-12		Rp 9,395Rp 9,474Rp 7,395Rp 8,078-14.00%
-12.43%		 0.00000749495Rp 18,158,603,445,353 
Rp 287,656,462,099,860 		0.46%
0.69%		  35,610,001,905 
10
2024-04-11		Rp 9,348Rp 9,480Rp 9,226Rp 9,3550.03%
0.64%		 0.00000835852Rp 5,449,362,612,512 
Rp 333,094,634,705,612 		0.22%
0.75%		  35,606,381,764 
10
2024-04-10		Rp 9,375Rp 9,397Rp 8,945Rp 9,277-1.11%
2.34%		 0.00000830742Rp 8,003,780,365,620 
Rp 330,306,395,102,976 		0.27%
0.74%		  35,606,395,626 
10
2024-04-09		Rp 9,758Rp 9,899Rp 9,397Rp 9,412-3.55%
1.88%		 0.00000856158Rp 8,096,697,026,339 
Rp 335,115,945,138,470 		0.27%
0.77%		  35,606,430,534 
10
2024-04-08		Rp 9,353Rp 9,775Rp 9,214Rp 9,7504.30%
-1.36%		 0.00000857172Rp 7,047,777,548,247 
Rp 347,152,180,347,952 		0.24%
0.77%		  35,606,448,499 
9
2024-04-07		Rp 9,291Rp 9,461Rp 9,260Rp 9,3540.63%
-9.48%		 0.00000848397Rp 4,879,868,177,798 
Rp 333,013,345,786,454 		0.25%
0.76%		  35,600,844,566 
9
2024-04-06		Rp 9,141Rp 9,345Rp 9,114Rp 9,2961.66%
-9.23%		 0.00000848247Rp 4,051,714,904,149 
Rp 330,910,920,884,759 		0.21%
0.76%		  35,597,219,932 
9
2024-04-05		Rp 9,253Rp 9,267Rp 8,940Rp 9,139-1.17%
-13.40%		 0.00000846859Rp 7,150,136,617,392 
Rp 325,310,976,765,573 		0.24%
0.76%		  35,597,236,984 
9
2024-04-04		Rp 9,105Rp 9,487Rp 8,957Rp 9,2671.70%
-10.53%		 0.00000849598Rp 7,875,183,400,044 
Rp 329,895,389,939,883 		0.27%
0.77%		  35,597,258,464 
9
2024-04-03		Rp 9,250Rp 9,458Rp 9,037Rp 9,114-1.54%
-11.58%		 0.00000865962Rp 7,745,533,914,781 
Rp 324,449,711,408,364 		0.25%
0.77%		  35,597,287,762 
9
2024-04-02		Rp 9,901Rp 9,902Rp 9,187Rp 9,270-6.63%
-12.53%		 0.00000887848Rp 10,828,561,110,998 
Rp 329,930,581,031,146 		0.27%
0.79%		  35,591,551,263 
9
2024-04-01		Rp 10,348Rp 10,350Rp 9,670Rp 9,904-4.28%
-5.12%		 0.00000892577Rp 9,984,118,727,356 
Rp 352,472,708,729,374 		0.31%
0.80%		  35,587,958,578 
9
2024-03-31		Rp 10,221Rp 10,366Rp 10,219Rp 10,3290.91%
0.68%		 0.00000912774Rp 5,085,644,139,025 
Rp 367,581,466,361,374 		0.26%
0.81%		  35,587,949,789 
9
2024-03-30		Rp 10,544Rp 10,604Rp 10,214Rp 10,236-3.01%
2.71%		 0.00000924762Rp 6,390,159,481,326 
Rp 364,291,845,350,527 		0.32%
0.83%		  35,587,911,356 
9
2024-03-29		Rp 10,332Rp 10,577Rp 10,132Rp 10,5492.11%
8.63%		 0.00000950639Rp 8,890,900,399,225 
Rp 375,429,408,181,695 		0.34%
0.85%		  35,587,972,006 
9
2024-03-28		Rp 10,297Rp 10,436Rp 10,104Rp 10,3320.52%
2.83%		 0.00000920334Rp 7,307,804,035,844 
Rp 367,649,481,546,498 		0.24%
0.83%		  35,582,410,280 
9
2024-03-27		Rp 10,552Rp 10,620Rp 10,033Rp 10,263-2.59%
1.16%		 0.0000093233Rp 10,389,766,030,080 
Rp 365,132,953,987,548 		0.29%
0.84%		  35,578,744,883 
9
2024-03-26		Rp 10,370Rp 10,771Rp 10,327Rp 10,4921.29%
12.86%		 0.000009487Rp 9,771,234,563,462 
Rp 373,294,615,140,811 		0.30%
0.85%		  35,578,769,561 
9
2024-03-25		Rp 10,200Rp 10,531Rp 10,109Rp 10,3591.57%
-0.90%		 0.00000938599Rp 9,187,727,794,163 
Rp 368,558,320,659,672 		0.28%
0.84%		  35,578,797,852 
9
2024-03-24		Rp 9,898Rp 10,220Rp 9,898Rp 10,2162.91%
-4.97%		 0.00000959972Rp 6,409,869,787,699 
Rp 363,488,279,436,689 		0.28%
0.86%		  35,578,813,740 
9
2024-03-23		Rp 9,702Rp 10,095Rp 9,694Rp 9,9282.62%
-4.95%		 0.00000976162Rp 6,498,369,877,935 
Rp 353,156,244,921,479 		0.29%
0.86%		  35,572,973,824 
9
2024-03-22		Rp 9,967Rp 10,123Rp 9,490Rp 9,650-3.32%
-16.01%		 0.00000962164Rp 9,315,205,784,692 
Rp 343,245,641,247,330 		0.28%
0.85%		  35,569,520,693 
8
2024-03-21		Rp 10,016Rp 10,110Rp 9,715Rp 9,912-1.11%
-15.68%		 0.00000966227Rp 10,296,180,412,812 
Rp 352,571,471,538,014 		0.28%
0.86%		  35,569,492,332 
8
2024-03-20		Rp 9,236Rp 10,100Rp 9,019Rp 10,0618.62%
-16.25%		 0.00000942631Rp 15,303,730,813,238 
Rp 357,850,239,814,296 		0.30%
0.85%		  35,569,535,167 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0055 s