CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2019      Total kapitalisasi pasar: Rp 1,912,067,416,483,117 ||| Vol. 24 Jam: Rp 404,456,558,079,976 ||| Jumlah Mata Uang: 1122

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
11 Cardano (ADA)Rp 665
$0.05
3.23%
15.68%
 0.00001187Rp 331,126,124,493 
Rp 17,231,085,657,436 
0.08%
0.90%
 25,927,070,538 
31,112,483,745 
$69.83
$83.79
ADA Cardano =
IDR

ADA/AUD - A$ 0.07
ADA/BGN - 0.08 лв.
ADA/BRL - R$ 0.18
ADA/CAD - C$ 0.06
ADA/CHF - Fr. 0.05
ADA/CNY - CN¥ 0.32
ADA/CZK - 1.07
ADA/DKK - kr. 0.31
ADA/EUR - 0.04
ADA/GBP - £ 0.04
ADA/HKD - HK$ 0.37
ADA/HRK - kn 0.31
ADA/HUF - Ft 13.22
ADA/IDR - Rp 665
ADA/ILS - 0.17
ADA/INR - 3.36
ADA/JPY - ¥ 5.24
ADA/KRW - 53.18
ADA/MXN - Mex$ 0.91
ADA/MYR - RM 0.19
ADA/NOK - kr 0.41
ADA/NZD - NZ$ 0.07
ADA/PHP - 2.46
ADA/PLN - 0.18
ADA/RON - lei 0.20
ADA/RUB - 3.10
ADA/SEK - kr 0.44
ADA/SGD - S$ 0.06
ADA/THB - ฿ 1.47
ADA/TRY - 0.25
ADA/USD - $ 0.05
ADA/ZAR - R 0.66
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
11
2019-02-21
Rp 669Rp 672Rp 662Rp 6653.23%
15.68%
 0.00001187Rp 331,126,124,493 
Rp 17,231,085,657,436 
0.08%
0.90%
 25,927,070,538 
11
2019-02-20
Rp 650Rp 668Rp 634Rp 6682.93%
15.55%
 0.00001188Rp 359,341,009,560 
Rp 17,309,417,860,800 
0.09%
0.90%
 25,927,070,538 
11
2019-02-19
Rp 642Rp 675Rp 641Rp 6480.64%
10.6%
 0.00001168Rp 597,850,360,039 
Rp 16,796,606,919,915 
0.13%
0.89%
 25,927,070,538 
12
2019-02-18
Rp 589Rp 663Rp 588Rp 6489.88%
9.85%
 0.00001164Rp 523,201,189,767 
Rp 16,791,326,346,647 
0.11%
0.89%
 25,927,070,538 
12
2019-02-17
Rp 580Rp 592Rp 574Rp 5861.0737%
-0.842344%
 0.0000112859Rp 216,099,637,374 
Rp 15,200,746,144,768 
0.07%
0.87%
 25,927,070,538 
12
2019-02-16
Rp 574Rp 583Rp 574Rp 5800.971768%
-0.24445%
 0.0000113044Rp 157,149,237,350 
Rp 15,046,098,054,539 
0.06%
0.87%
 25,927,070,538 
12
2019-02-15
Rp 572Rp 583Rp 567Rp 5730.23%
-0.28%
 0.00001122Rp 188,324,570,575 
Rp 14,858,458,405,039 
0.07%
0.87%
 25,927,070,538 
12
2019-02-14
Rp 580Rp 583Rp 566Rp 571-1.63669%
11.0763%
 0.0000112081Rp 160,972,374,470 
Rp 14,806,986,050,760 
0.06%
0.87%
 25,927,070,538 
12
2019-02-13
Rp 591Rp 599Rp 582Rp 582-1.31215%
12.4894%
 0.0000113208Rp 180,345,724,800 
Rp 15,095,529,988,320 
0.06%
0.88%
 25,927,070,538 
12
2019-02-12
Rp 585Rp 588Rp 569Rp 5850.534709%
11.5409%
 0.0000114271Rp 208,713,295,686 
Rp 15,169,876,401,750 
0.07%
0.88%
 25,927,070,538 
12
2019-02-11
Rp 603Rp 603Rp 585Rp 588-0.973001%
10.0222%
 0.0000114374Rp 251,102,779,230 
Rp 15,234,293,494,850 
0.09%
0.89%
 25,927,070,538 
12
2019-02-10
Rp 573Rp 599Rp 559Rp 5994.28561%
12.6936%
 0.0000116022Rp 316,304,889,915 
Rp 15,517,964,237,055 
0.11%
0.90%
 25,927,070,538 
12
2019-02-09
Rp 571Rp 589Rp 568Rp 5760.942354%
5.86632%
 0.0000111895Rp 259,559,864,624 
Rp 14,941,387,996,024 
0.10%
0.87%
 25,927,070,538 
12
2019-02-08
Rp 511Rp 579Rp 508Rp 57211.81%
5.28%
 0.00001111Rp 459,093,224,814 
Rp 14,824,958,341,403 
0.14%
0.87%
 25,927,070,538 
12
2019-02-07
Rp 514Rp 522Rp 510Rp 511-0.667613%
-4.34585%
 0.0000107076Rp 174,315,181,028 
Rp 13,241,584,097,625 
0.08%
0.84%
 25,927,070,538 
12
2019-02-06
Rp 529Rp 529Rp 503Rp 511-2.92971%
-7.75324%
 0.000010739Rp 241,822,699,084 
Rp 13,243,865,728,147 
0.10%
0.85%
 25,927,070,538 
12
2019-02-05
Rp 527Rp 535Rp 522Rp 5280.00774127%
-1.49929%
 0.00001094Rp 186,201,992,748 
Rp 13,700,836,201,282 
0.09%
0.86%
 25,927,070,538 
11
2019-02-04
Rp 533Rp 540Rp 528Rp 528-0.66%
-1.32%
 0.00001092Rp 170,608,803,558 
Rp 13,700,930,265,072 
0.08%
0.86%
 25,927,070,538 
11
2019-02-03
Rp 547Rp 549Rp 527Rp 530-2.31836%
-6.64787%
 0.0000109915Rp 180,428,249,820 
Rp 13,752,522,473,400 
0.09%
0.86%
 25,927,070,538 
11
2019-02-02
Rp 538Rp 549Rp 533Rp 5481.19956%
-7.71871%
 0.0000111658Rp 171,639,846,520 
Rp 14,204,957,231,500 
0.08%
0.88%
 25,927,070,538 
11
2019-02-01
Rp 536Rp 546Rp 518Rp 5390.68%
-9.39%
 0.0000111Rp 261,933,087,900 
Rp 13,982,559,670,340 
0.11%
0.87%
 25,927,070,538 
11
2019-01-31
Rp 554Rp 563Rp 530Rp 536-3.62171%
-11.1144%
 0.000011092Rp 310,484,237,927 
Rp 13,897,709,242,181 
0.13%
0.87%
 25,927,070,538 
11
2019-01-30
Rp 536Rp 562Rp 531Rp 5563.66%
-7.8%
 0.00001138Rp 367,538,650,031 
Rp 14,426,697,126,302 
0.15%
0.89%
 25,927,070,538 
11
2019-01-29
Rp 546Rp 555Rp 522Rp 539-1.04%
-12.34%
 0.00001111Rp 275,128,708,512 
Rp 13,978,092,893,124 
0.11%
0.88%
 25,927,070,538 
11
2019-01-28
Rp 580Rp 582Rp 524Rp 546-6%
-9.81%
 0.00001118Rp 423,033,283,007 
Rp 14,155,637,383,192 
0.14%
0.89%
 25,927,070,538 
11
2019-01-27
Rp 600Rp 600Rp 575Rp 581-3.27%
-4.83%
 0.00001151Rp 292,553,538,735 
Rp 15,056,362,967,139 
0.12%
0.90%
 25,927,070,538 
11
2019-01-26
Rp 600Rp 612Rp 598Rp 600-0.15%
-7.28%
 0.00001185Rp 190,627,236,891 
Rp 15,546,115,827,683 
0.09%
0.92%
 25,927,070,538 
11
2019-01-25
Rp 605Rp 608Rp 597Rp 601-1.03%
-3.45%
 0.00001185Rp 178,808,377,376 
Rp 15,581,207,671,155 
0.08%
0.92%
 25,927,070,538 
11
2019-01-24
Rp 606Rp 615Rp 601Rp 6090.24%
-3.84%
 0.00001195Rp 176,035,566,915 
Rp 15,792,034,899,491 
0.08%
0.93%
 25,927,070,538 
11
2019-01-23
Rp 616Rp 623Rp 604Rp 606-1.56%
-4.82%
 0.00001198Rp 215,356,157,380 
Rp 15,724,548,008,936 
0.10%
0.93%
 25,927,070,538