CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2019      Total kapitalisasi pasar: Rp 2,509,422,451,308,356 ||| Vol. 24 Jam: Rp 644,878,428,945,856 ||| Jumlah Mata Uang: 1227

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
10 Cardano (ADA)Rp 1,027
$0.07
-4.81%
-13.98%
 0.00001384Rp 1,251,450,642,386 
Rp 26,636,474,311,542 
0.19%
1.06%
 25,927,070,538 
31,112,483,745 
$106.99
$128.39
ADA Cardano =
IDR

ADA/AUD - A$ 0.10
ADA/BGN - 0.13 лв.
ADA/BRL - R$ 0.29
ADA/CAD - C$ 0.10
ADA/CHF - Fr. 0.07
ADA/CNY - CN¥ 0.49
ADA/CZK - 1.67
ADA/DKK - kr. 0.48
ADA/EUR - 0.06
ADA/GBP - £ 0.06
ADA/HKD - HK$ 0.57
ADA/HRK - kn 0.48
ADA/HUF - Ft 20.76
ADA/IDR - Rp 1,027
ADA/ILS - 0.26
ADA/INR - 5.09
ADA/JPY - ¥ 8.16
ADA/KRW - 83.23
ADA/MXN - Mex$ 1.37
ADA/MYR - RM 0.30
ADA/NOK - kr 0.62
ADA/NZD - NZ$ 0.11
ADA/PHP - 3.79
ADA/PLN - 0.28
ADA/RON - lei 0.31
ADA/RUB - 4.66
ADA/SEK - kr 0.68
ADA/SGD - S$ 0.10
ADA/THB - ฿ 2.33
ADA/TRY - 0.42
ADA/USD - $ 0.07
ADA/ZAR - R 1.03
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
10
2019-04-22
Rp 1,044Rp 1,044Rp 1,018Rp 1,027-4.81%
-13.98%
 0.00001384Rp 1,251,450,642,386 
Rp 26,636,474,311,542 
0.19%
1.06%
 25,927,070,538 
10
2019-04-21
Rp 1,074Rp 1,095Rp 1,011Rp 1,041-3.34901%
-11.9745%
 0.000013943Rp 1,254,359,139,519 
Rp 26,979,600,913,683 
0.20%
1.07%
 25,927,070,538 
10
2019-04-20
Rp 1,115Rp 1,115Rp 1,059Rp 1,075-3.39287%
-8.17939%
 0.0000143474Rp 1,086,662,923,689 
Rp 27,864,573,039,933 
0.19%
1.09%
 25,927,070,538 
10
2019-04-19
Rp 1,150Rp 1,150Rp 1,099Rp 1,117-2.48%
-5.17%
 0.00001506Rp 1,160,474,506,874 
Rp 28,959,034,097,679 
0.19%
1.14%
 25,927,070,538 
10
2019-04-18
Rp 1,172Rp 1,182Rp 1,148Rp 1,156-1.5%
-1.06%
 0.00001551Rp 987,072,385,031 
Rp 29,964,372,199,026 
0.16%
1.17%
 25,927,070,538 
10
2019-04-17
Rp 1,177Rp 1,187Rp 1,155Rp 1,166-0.94%
-6.67%
 0.0000159Rp 933,494,843,435 
Rp 30,236,778,555,445 
0.17%
1.21%
 25,927,070,538 
10
2019-04-16
Rp 1,156Rp 1,181Rp 1,137Rp 1,1801.8309%
-1.72403%
 0.0000160032Rp 929,456,765,496 
Rp 30,599,192,466,400 
0.17%
1.22%
 25,927,070,538 
10
2019-04-15
Rp 1,201Rp 1,212Rp 1,152Rp 1,165-3.02287%
-4.14867%
 0.000016235Rp 1,040,947,333,353 
Rp 30,198,368,609,924 
0.17%
1.23%
 25,927,070,538 
10
2019-04-14
Rp 1,179Rp 1,205Rp 1,149Rp 1,1931.26393%
-5.99284%
 0.0000163805Rp 1,162,880,484,494 
Rp 30,927,796,870,552 
0.23%
1.24%
 25,927,070,538 
10
2019-04-13
Rp 1,176Rp 1,204Rp 1,169Rp 1,1800.467615%
-7.53841%
 0.0000164288Rp 1,011,254,996,748 
Rp 30,594,494,150,976 
0.19%
1.25%
 25,927,070,538 
10
2019-04-12
Rp 1,178Rp 1,205Rp 1,136Rp 1,1780.2%
-7.57%
 0.00001642Rp 1,557,895,345,725 
Rp 30,544,185,909,945 
0.24%
1.25%
 25,927,070,538 
10
2019-04-11
Rp 1,274Rp 1,281Rp 1,101Rp 1,182-6.70929%
-4.29353%
 0.000016504Rp 2,317,101,403,785 
Rp 30,653,506,537,515 
0.28%
1.25%
 25,927,070,538 
9
2019-04-10
Rp 1,185Rp 1,307Rp 1,185Rp 1,2746.89%
-4.11%
 0.00001693Rp 1,861,202,640,924 
Rp 33,032,837,299,128 
0.24%
1.27%
 25,927,070,538 
10
2019-04-09
Rp 1,228Rp 1,230Rp 1,157Rp 1,185-3.13371%
-2.57502%
 0.000016096Rp 1,738,623,344,246 
Rp 30,720,583,982,509 
0.24%
1.20%
 25,927,070,538 
9
2019-04-08
Rp 1,279Rp 1,299Rp 1,191Rp 1,235-3.96701%
20.7926%
 0.0000164443Rp 1,916,400,890,360 
Rp 32,021,743,685,940 
0.22%
1.23%
 25,927,070,538 
9
2019-04-07
Rp 1,273Rp 1,289Rp 1,251Rp 1,2770.439979%
28.7876%
 0.0000174009Rp 1,423,128,685,391 
Rp 33,116,191,801,525 
0.18%
1.28%
 25,927,070,538 
9
2019-04-06
Rp 1,287Rp 1,322Rp 1,241Rp 1,273-0.69%
27.51%
 0.00001784Rp 1,617,603,150,575 
Rp 32,999,995,209,717 
0.20%
1.32%
 25,927,070,538 
9
2019-04-05
Rp 1,241Rp 1,302Rp 1,237Rp 1,2883.19689%
28.5662%
 0.0000181096Rp 1,731,576,100,693 
Rp 33,385,547,420,117 
0.22%
1.33%
 25,927,070,538 
9
2019-04-04
Rp 1,277Rp 1,330Rp 1,180Rp 1,237-4.19316%
29.779%
 0.000017745Rp 2,586,566,701,152 
Rp 32,065,906,922,510 
0.28%
1.33%
 25,927,070,538 
8
2019-04-03
Rp 1,216Rp 1,420Rp 1,206Rp 1,2874.57207%
35.3591%
 0.0000182081Rp 4,275,026,230,320 
Rp 33,372,542,904,840 
0.34%
1.36%
 25,927,070,538 
9
2019-04-02
Rp 1,028Rp 1,215Rp 1,009Rp 1,21518.3672%
37.195%
 0.0000175081Rp 2,865,672,005,220 
Rp 31,499,306,996,580 
0.27%
1.30%
 25,927,070,538 
10
2019-04-01
Rp 989Rp 1,036Rp 987Rp 1,0303.64%
22.05%
 0.00001743Rp 1,165,839,174,762 
Rp 26,715,473,611,342 
0.24%
1.27%
 25,927,070,538 
10
2019-03-31
Rp 1,022Rp 1,027Rp 989Rp 989-2.76%
14.42%
 0.00001695Rp 1,004,087,149,120 
Rp 25,644,570,416,960 
0.24%
1.24%
 25,927,070,538 
10
2019-03-30
Rp 1,020Rp 1,045Rp 977Rp 1,018-0.48%
13.77%
 0.00001743Rp 1,371,820,994,560 
Rp 26,394,154,889,120 
0.29%
1.28%
 25,927,070,538 
10
2019-03-29
Rp 938Rp 1,033Rp 938Rp 1,0247.99%
22.49%
 0.00001759Rp 1,774,182,615,207 
Rp 26,543,148,217,599 
0.35%
1.29%
 25,927,070,538 
10
2019-03-28
Rp 961Rp 961Rp 931Rp 939-1.92%
23.8%
 0.00001621Rp 1,116,562,541,108 
Rp 24,346,739,586,911 
0.25%
1.19%
 25,927,070,538 
10
2019-03-27
Rp 894Rp 980Rp 879Rp 9709.25966%
26.3183%
 0.0000165387Rp 1,627,089,544,850 
Rp 25,148,879,589,050 
0.30%
1.22%
 25,927,070,538 
10
2019-03-26
Rp 842Rp 889Rp 842Rp 8894.78%
19.14%
 0.00001566Rp 1,127,478,437,760 
Rp 23,039,988,214,400 
0.24%
1.16%
 25,927,070,538 
10
2019-03-25
Rp 877Rp 877Rp 816Rp 840-3.2%
17.64%
 0.00001496Rp 1,060,165,997,468 
Rp 21,778,816,627,610 
0.23%
1.11%
 25,927,070,538 
10
2019-03-24
Rp 913Rp 919Rp 853Rp 886-2.45%
22.03%
 0.00001541Rp 1,468,615,771,660 
Rp 22,976,876,153,330 
0.35%
1.14%
 25,927,070,538