CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 44,209,684,303,509,536 ||| Vol. 24 Jam: Rp 2,602,607,775,798,038 ||| Jumlah Mata Uang: 659

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
15 Chainlink (LINK)Rp 303,687
$19.13
-0.81%
8.49%
 0.000273926Rp 5,058,701,714,087 
Rp 178,294,181,245,598 
0.19%
0.40%
 587,099,970 
1,000,000,000 
$571.05
$972.67
LINK Chainlink =
IDR

LINK/AUD - A$ 29.36
LINK/BGN - 34.65 лв.
LINK/BRL - R$ 95.95
LINK/CAD - C$ 25.90
LINK/CHF - Fr. 17.25
LINK/CNY - CN¥ 138.27
LINK/CZK - 448.93
LINK/DKK - kr. 132.38
LINK/EUR - 17.75
LINK/GBP - £ 15.16
LINK/HKD - HK$ 149.72
LINK/HRK - kn 131.66
LINK/HUF - Ft 6,995.08
LINK/IDR - Rp 303,687
LINK/ILS - 70.09
LINK/INR - 1,595.58
LINK/JPY - ¥ 2,894.83
LINK/KRW - 25,793.74
LINK/MXN - Mex$ 317.82
LINK/MYR - RM 90.46
LINK/NOK - kr 207.88
LINK/NZD - NZ$ 32.03
LINK/PHP - 1,075.70
LINK/PLN - 76.47
LINK/RON - lei 88.23
LINK/RUB - 1,768.58
LINK/SEK - kr 204.86
LINK/SGD - S$ 25.82
LINK/THB - ฿ 698.20
LINK/TRY - 619.22
LINK/USD - $ 19.13
LINK/ZAR - R 362.16
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
15
2024-03-29
Rp 304,185Rp 305,324Rp 298,015Rp 303,687-0.81%
8.49%
 0.000273926Rp 5,058,701,714,087 
Rp 178,294,181,245,598 
0.19%
0.40%
 587,099,970 
14
2024-03-28
Rp 306,370Rp 313,448Rp 302,602Rp 304,461-0.54%
4.04%
 0.000271193Rp 6,091,408,589,615 
Rp 178,749,185,042,674 
0.20%
0.40%
 587,099,970 
14
2024-03-27
Rp 317,351Rp 319,698Rp 301,786Rp 305,636-3.68%
4.84%
 0.00027766Rp 7,647,433,121,040 
Rp 179,438,978,505,756 
0.22%
0.41%
 587,099,970 
14
2024-03-26
Rp 305,513Rp 326,714Rp 305,469Rp 315,9793.50%
18.71%
 0.00028571Rp 9,228,875,165,167 
Rp 185,510,708,650,668 
0.28%
0.42%
 587,099,970 
14
2024-03-25
Rp 292,698Rp 307,307Rp 290,488Rp 305,3174.26%
5.46%
 0.000276641Rp 6,965,873,159,567 
Rp 179,251,690,342,319 
0.21%
0.41%
 587,099,970 
14
2024-03-24
Rp 285,968Rp 294,230Rp 284,670Rp 293,3992.28%
-0.69%
 0.000275689Rp 4,281,714,338,679 
Rp 172,254,797,063,660 
0.19%
0.41%
 587,099,970 
14
2024-03-23
Rp 291,144Rp 291,827Rp 283,829Rp 286,852-0.29%
0.10%
 0.000282055Rp 5,241,379,440,257 
Rp 168,411,199,622,251 
0.23%
0.41%
 587,099,970 
14
2024-03-22
Rp 290,725Rp 292,247Rp 274,182Rp 286,950-1.31%
-7.32%
 0.000286108Rp 7,825,716,110,409 
Rp 168,468,857,048,442 
0.23%
0.42%
 587,099,970 
14
2024-03-21
Rp 288,269Rp 295,191Rp 281,515Rp 288,6580.22%
-11.85%
 0.000281381Rp 8,666,782,692,274 
Rp 169,471,688,826,394 
0.24%
0.41%
 587,099,970 
14
2024-03-20
Rp 264,473Rp 290,402Rp 257,695Rp 289,0969.01%
-11.36%
 0.000270869Rp 12,289,035,281,307 
Rp 169,727,951,512,040 
0.24%
0.40%
 587,099,970 
15
2024-03-19
Rp 286,933Rp 286,933Rp 259,700Rp 264,717-8.06%
-18.33%
 0.000272214Rp 14,683,248,671,389 
Rp 155,415,235,607,535 
0.26%
0.40%
 587,099,970 
15
2024-03-18
Rp 291,982Rp 304,642Rp 283,053Rp 288,886-0.48%
-13.65%
 0.000272317Rp 11,475,624,192,095 
Rp 169,604,842,488,179 
0.28%
0.40%
 587,099,970 
15
2024-03-17
Rp 283,518Rp 294,126Rp 273,826Rp 291,0742.84%
-13.84%
 0.000272125Rp 8,496,480,225,903 
Rp 170,889,524,992,716 
0.22%
0.40%
 587,099,970 
15
2024-03-16
Rp 307,101Rp 309,876Rp 281,446Rp 283,501-7.71%
-9.60%
 0.000277107Rp 10,242,821,738,832 
Rp 166,443,143,237,515 
0.24%
0.41%
 587,099,970 
14
2024-03-15
Rp 326,723Rp 327,635Rp 292,971Rp 306,996-6.15%
-0.52%
 0.000282192Rp 15,560,444,690,615 
Rp 180,238,013,473,946 
0.26%
0.41%
 587,099,970 
14
2024-03-14
Rp 323,510Rp 341,540Rp 312,110Rp 325,8450.91%
3.93%
 0.000292864Rp 19,396,711,608,769 
Rp 191,303,509,846,970 
0.39%
0.43%
 587,099,970 
15
2024-03-13
Rp 321,735Rp 326,001Rp 315,926Rp 323,0140.49%
3.28%
 0.000283793Rp 8,898,033,479,042 
Rp 189,641,522,406,798 
0.22%
0.42%
 587,099,970 
14
2024-03-12
Rp 330,875Rp 330,941Rp 309,316Rp 320,452-3.08%
8.47%
 0.000288767Rp 12,810,063,871,607 
Rp 188,137,356,936,110 
0.26%
0.43%
 587,099,970 
13
2024-03-11
Rp 336,396Rp 344,546Rp 326,349Rp 331,169-1.35%
4.09%
 0.000295284Rp 19,755,724,807,885 
Rp 194,429,196,538,349 
0.39%
0.44%
 587,099,970 
13
2024-03-10
Rp 310,800Rp 338,587Rp 303,626Rp 335,6247.74%
5.46%
 0.000312891Rp 10,700,734,466,038 
Rp 197,044,424,319,645 
0.32%
0.46%
 587,099,970 
14
2024-03-09
Rp 306,819Rp 316,136Rp 306,645Rp 311,4991.55%
-6.42%
 0.000292612Rp 6,443,364,342,675 
Rp 182,880,958,723,495 
0.25%
0.43%
 587,099,970 
14
2024-03-08
Rp 314,257Rp 317,962Rp 301,954Rp 307,784-2.01%
-1.50%
 0.000288867Rp 9,197,227,138,450 
Rp 180,699,911,517,844 
0.20%
0.43%
 587,099,970 
14
2024-03-07
Rp 315,236Rp 318,107Rp 308,034Rp 315,5540.27%
4.27%
 0.000300609Rp 8,381,255,213,705 
Rp 185,261,185,057,443 
0.20%
0.44%
 587,099,970 
14
2024-03-06
Rp 299,121Rp 316,706Rp 290,588Rp 315,9085.53%
3.35%
 0.000303627Rp 11,192,155,501,922 
Rp 185,469,972,824,650 
0.20%
0.45%
 587,099,970 
14
2024-03-05
Rp 322,286Rp 329,656Rp 282,373Rp 299,625-6.99%
-0.06%
 0.000296548Rp 20,087,897,975,343 
Rp 175,910,386,706,307 
0.25%
0.44%
 587,099,970 
14
2024-03-04
Rp 321,790Rp 327,647Rp 312,999Rp 321,606-0.01%
7.17%
 0.000299757Rp 11,352,453,657,349 
Rp 188,815,021,230,842 
0.22%
0.45%
 587,099,970 
14
2024-03-03
Rp 336,382Rp 337,431Rp 315,746Rp 321,539-4.40%
9.48%
 0.000324523Rp 10,170,118,149,100 
Rp 188,775,591,294,122 
0.35%
0.48%
 587,099,970 
12
2024-03-02
Rp 314,694Rp 340,224Rp 314,446Rp 336,3286.89%
15.64%
 0.000345166Rp 13,872,653,804,444 
Rp 197,458,124,171,462 
0.50%
0.51%
 587,099,970 
12
2024-03-01
Rp 302,785Rp 315,103Rp 302,758Rp 314,5033.73%
11.65%
 0.000320847Rp 7,485,154,763,353 
Rp 184,644,640,488,790 
0.23%
0.48%
 587,099,970 
12
2024-02-29
Rp 305,078Rp 320,540Rp 296,041Rp 303,288-0.62%
6.61%
 0.000315168Rp 13,086,892,638,248 
Rp 178,060,608,939,740 
0.28%
0.47%
 587,099,970