CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2019      Total kapitalisasi pasar: Rp 4,003,180,647,731,652 ||| Vol. 24 Jam: Rp 674,381,150,803,703 ||| Jumlah Mata Uang: 1035

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
15 Chainlink (LINK)Rp 36,540
$2.56
1.77%
7.25%
 0.00023902Rp 1,148,822,370,095 
Rp 12,788,968,625,721 
0.17%
0.32%
 350,000,000 
1,000,000,000 
$50.13
$143.22
LINK Chainlink =
IDR

LINK/AUD - A$ 3.78
LINK/BGN - 4.52 лв.
LINK/BRL - R$ 10.35
LINK/CAD - C$ 3.41
LINK/CHF - Fr. 2.51
LINK/CNY - CN¥ 18.06
LINK/CZK - 59.56
LINK/DKK - kr. 17.22
LINK/EUR - 2.31
LINK/GBP - £ 2.11
LINK/HKD - HK$ 20.10
LINK/HRK - kn 17.06
LINK/HUF - Ft 754.30
LINK/IDR - Rp 36,540
LINK/ILS - 9.03
LINK/INR - 183.15
LINK/JPY - ¥ 272.80
LINK/KRW - 3,102.82
LINK/MXN - Mex$ 50.80
LINK/MYR - RM 10.69
LINK/NOK - kr 22.98
LINK/NZD - NZ$ 3.99
LINK/PHP - 134.15
LINK/PLN - 10.09
LINK/RON - lei 10.92
LINK/RUB - 171.56
LINK/SEK - kr 24.76
LINK/SGD - S$ 3.55
LINK/THB - ฿ 79.05
LINK/TRY - 14.53
LINK/USD - $ 2.56
LINK/ZAR - R 39.53
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
15
2019-08-19
Rp 35,637Rp 36,816Rp 35,013Rp 36,5401.77%
7.25%
 0.00023902Rp 1,148,822,370,095 
Rp 12,788,968,625,721 
0.17%
0.32%
 350,000,000 
15
2019-08-18
Rp 34,023Rp 36,250Rp 33,770Rp 35,5624.87%
3.36%
 0.0002417Rp 1,061,837,735,409 
Rp 12,446,584,251,354 
0.17%
0.32%
 350,000,000 
15
2019-08-17
Rp 33,013Rp 34,099Rp 32,863Rp 34,0992.89%
3.26%
 0.00023452Rp 650,657,200,604 
Rp 11,934,658,011,604 
0.11%
0.31%
 350,000,000 
16
2019-08-16
Rp 34,332Rp 34,772Rp 32,086Rp 33,132-3.53%
6.39%
 0.00022454Rp 1,017,841,504,028 
Rp 11,596,227,667,618 
0.12%
0.30%
 350,000,000 
16
2019-08-15
Rp 32,788Rp 34,905Rp 31,850Rp 34,6564.41%
5.21%
 0.00023469Rp 1,132,161,974,926 
Rp 12,129,476,620,392 
0.11%
0.31%
 350,000,000 
16
2019-08-14
Rp 34,493Rp 36,307Rp 32,418Rp 32,781-5.45%
-3.97%
 0.00022879Rp 1,683,788,590,960 
Rp 11,473,443,651,117 
0.19%
0.30%
 350,000,000 
16
2019-08-13
Rp 33,883Rp 34,760Rp 33,076Rp 34,2811.65%
-1.64%
 0.00022122Rp 881,894,233,776 
Rp 11,998,302,392,477 
0.12%
0.29%
 350,000,000 
17
2019-08-12
Rp 34,257Rp 35,172Rp 33,630Rp 33,994-0.86%
-5.38%
 0.00020894Rp 773,209,950,505 
Rp 11,897,739,790,637 
0.12%
0.28%
 350,000,000 
17
2019-08-11
Rp 32,956Rp 35,058Rp 32,294Rp 33,9563.47%
-5.18%
 0.00020791Rp 1,072,788,846,690 
Rp 11,884,616,938,920 
0.15%
0.28%
 350,000,000 
17
2019-08-10
Rp 30,922Rp 33,751Rp 30,542Rp 32,9496.32%
-6.97%
 0.00020438Rp 1,249,998,646,710 
Rp 11,532,285,666,990 
0.16%
0.27%
 350,000,000 
17
2019-08-09
Rp 32,455Rp 32,558Rp 30,818Rp 30,966-4.84%
-8.88%
 0.00018395Rp 704,970,935,130 
Rp 10,838,151,053,070 
0.09%
0.25%
 350,000,000 
17
2019-08-08
Rp 34,088Rp 34,202Rp 32,604Rp 32,639-4.44%
5.58%
 0.00019216Rp 800,255,268,473 
Rp 11,423,666,856,893 
0.10%
0.26%
 350,000,000 
17
2019-08-07
Rp 35,070Rp 35,492Rp 33,915Rp 34,065-3.06%
8.9%
 0.00019979Rp 987,543,595,652 
Rp 11,922,753,838,604 
0.11%
0.27%
 350,000,000 
17
2019-08-06
Rp 35,508Rp 36,004Rp 33,743Rp 35,182-1.65%
16.59%
 0.00021511Rp 1,357,694,488,110 
Rp 12,313,669,927,291 
0.14%
0.29%
 350,000,000 
17
2019-08-05
Rp 36,423Rp 38,313Rp 36,188Rp 36,258-0.68%
17.01%
 0.00021024Rp 1,273,807,040,276 
Rp 12,690,329,910,956 
0.12%
0.28%
 350,000,000 
17
2019-08-04
Rp 34,438Rp 36,839Rp 34,438Rp 35,4801.56%
12.58%
 0.0002284Rp 1,353,087,164,680 
Rp 12,417,971,206,820 
0.20%
0.30%
 350,000,000 
18
2019-08-03
Rp 34,153Rp 38,752Rp 33,310Rp 34,7672.47%
7.82%
 0.00022588Rp 2,270,518,202,630 
Rp 12,168,610,218,585 
0.34%
0.29%
 350,000,000 
17
2019-08-02
Rp 31,032Rp 34,742Rp 30,648Rp 34,14010.24%
-0.72%
 0.000228Rp 1,256,727,528,547 
Rp 11,948,860,154,244 
0.17%
0.29%
 350,000,000 
19
2019-08-01
Rp 31,339Rp 31,725Rp 30,253Rp 31,049-0.77%
-9%
 0.00020953Rp 660,233,600,604 
Rp 10,867,300,482,558 
0.09%
0.27%
 350,000,000 
19
2019-07-31
Rp 29,704Rp 31,441Rp 29,483Rp 30,9743.68%
-10.44%
 0.00021731Rp 846,588,398,200 
Rp 10,840,983,075,800 
0.12%
0.28%
 350,000,000 
19
2019-07-30
Rp 30,130Rp 30,616Rp 28,483Rp 29,380-2.61%
-12.13%
 0.00021755Rp 896,729,526,752 
Rp 10,283,005,074,992 
0.14%
0.27%
 350,000,000 
18
2019-07-29
Rp 31,203Rp 31,566Rp 29,981Rp 30,091-3.06%
-11.38%
 0.00022507Rp 578,706,894,780 
Rp 10,531,813,441,800 
0.09%
0.28%
 350,000,000 
18
2019-07-28
Rp 31,554Rp 32,017Rp 29,999Rp 31,016-2.04%
-13.37%
 0.00023193Rp 520,663,510,512 
Rp 10,855,560,880,908 
0.08%
0.29%
 350,000,000 
18
2019-07-27
Rp 33,669Rp 34,450Rp 31,321Rp 31,566-6.44%
-15.11%
 0.00023846Rp 808,678,135,885 
Rp 11,048,039,370,350 
0.11%
0.30%
 350,000,000 
17
2019-07-26
Rp 33,381Rp 33,960Rp 32,897Rp 33,6650.75%
-8.54%
 0.00024377Rp 543,895,665,424 
Rp 11,782,791,402,115 
0.08%
0.31%
 350,000,000 
18
2019-07-25
Rp 33,842Rp 35,323Rp 33,559Rp 33,658-1.18%
-10.77%
 0.00024133Rp 848,102,869,727 
Rp 11,780,227,640,164 
0.12%
0.30%
 350,000,000 
17
2019-07-24
Rp 33,244Rp 34,580Rp 32,312Rp 33,8351.87%
-1.69%
 0.00024508Rp 1,106,216,042,449 
Rp 11,842,410,087,085 
0.13%
0.31%
 350,000,000 
16
2019-07-23
Rp 34,032Rp 35,079Rp 31,780Rp 33,093-2.8%
4.39%
 0.00023869Rp 927,420,243,156 
Rp 11,582,704,466,546 
0.12%
0.30%
 350,000,000 
17
2019-07-22
Rp 35,552Rp 36,037Rp 33,512Rp 33,875-4.99%
-11.55%
 0.00023511Rp 674,776,782,300 
Rp 11,856,096,672,780 
0.09%
0.30%
 350,000,000 
17
2019-07-21
Rp 36,869Rp 37,231Rp 34,897Rp 35,586-4.19%
-8.77%
 0.00024065Rp 676,864,206,172 
Rp 12,455,139,855,268 
0.09%
0.31%
 350,000,000