CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 40,415,122,270,678,976 ||| Vol. 24 Jam: Rp 2,502,608,917,432,015 ||| Jumlah Mata Uang: 687

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
373 Constellation (DAG)Rp 720
$0.04		0.02%
-11.28%		 0.000000692293Rp 27,243,170,178 
Rp 2,068,380,465,791 		0.00%
0.01% 		 2,873,448,318 
3,003,804,388 		$6.48
$6.77
DAG Constellation =
IDR

DAG/AUD - A$ 0.07
DAG/BGN - 0.08 лв.
DAG/BRL - R$ 0.23
DAG/CAD - C$ 0.06
DAG/CHF - Fr. 0.04
DAG/CNY - CN¥ 0.32
DAG/CZK - Kč 1.05
DAG/DKK - kr. 0.31
DAG/EUR - € 0.04
DAG/GBP - £ 0.04
DAG/HKD - HK$ 0.35
DAG/HRK - kn 0.31
DAG/HUF - Ft 16.42
DAG/IDR - Rp 720
DAG/ILS - ₪ 0.17
DAG/INR - ₹ 3.70
DAG/JPY - ¥ 6.86
DAG/KRW - ₩ 61.01
DAG/MXN - Mex$ 0.76
DAG/MYR - RM 0.21
DAG/NOK - kr 0.49
DAG/NZD - NZ$ 0.08
DAG/PHP - ₱ 2.56
DAG/PLN - zł 0.18
DAG/RON - lei 0.21
DAG/RUB - ₽ 4.17
DAG/SEK - kr 0.48
DAG/SGD - S$ 0.06
DAG/THB - ฿ 1.63
DAG/TRY - ₺ 1.44
DAG/USD - $ 0.04
DAG/ZAR - R 0.86
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
373
2024-04-20		Rp 714Rp 720Rp 714Rp 7200.02%
-11.28%		 0.000000692293Rp 27,243,170,178 
Rp 2,068,380,465,791 		0.00%
0.01%		  2,873,448,318 
375
2024-04-19		Rp 733Rp 742Rp 706Rp 717-4.60%
-15.04%		 0.000000684166Rp 26,071,650,192 
Rp 2,060,845,564,512 		0.00%
0.01%		  2,873,448,318 
359
2024-04-18		Rp 698Rp 750Rp 698Rp 7435.34%
-16.39%		 0.000000722794Rp 20,273,353,052 
Rp 2,135,683,738,262 		0.00%
0.01%		  2,873,448,318 
368
2024-04-17		Rp 781Rp 781Rp 701Rp 701-8.98%
-25.05%		 0.000000699769Rp 16,772,864,886 
Rp 2,014,130,642,860 		0.00%
0.01%		  2,873,448,318 
339
2024-04-16		Rp 681Rp 798Rp 665Rp 79815.02%
-9.58%		 0.00000076985Rp 19,964,654,072 
Rp 2,293,024,295,668 		0.00%
0.01%		  2,873,448,318 
499
2024-03-26		Rp 1,155Rp 1,155Rp 1,155Rp 1,1557.27%
7.50%		 0.00000104197Rp 20,680,739,846 
Rp 1,463,587,870,771 		0.00%
0.00%		  1,266,911,931 
497
2024-03-23		Rp 1,097Rp 1,097Rp 1,061Rp 1,0881.09%
-2.34%		 0.00000105331Rp 20,830,970,294 
Rp 1,378,258,831,265 		0.00%
0.00%		  1,266,911,931 
494
2024-03-22		Rp 1,128Rp 1,163Rp 1,073Rp 1,075-1.97%
-9.69%		 0.00000108194Rp 21,078,705,967 
Rp 1,362,251,359,644 		0.00%
0.00%		  1,266,911,931 
498
2024-03-21		Rp 1,177Rp 1,177Rp 1,089Rp 1,096-10.29%
-13.75%		 0.00000106677Rp 27,230,517,032 
Rp 1,388,772,516,154 		0.00%
0.00%		  1,266,911,931 
471
2024-03-20		Rp 1,118Rp 1,226Rp 1,118Rp 1,2267.81%
-11.88%		 0.00000115263Rp 25,241,497,328 
Rp 1,552,640,730,307 		0.00%
0.00%		  1,266,911,931 
474
2024-03-19		Rp 1,118Rp 1,263Rp 998Rp 1,1465.72%
-19.30%		 0.0000011425Rp 48,069,536,711 
Rp 1,452,163,466,631 		0.00%
0.00%		  1,266,911,931 
496
2024-03-18		Rp 1,196Rp 1,196Rp 1,067Rp 1,076-13.33%
-24.88%		 0.00000101861Rp 22,645,602,960 
Rp 1,363,173,513,691 		0.00%
0.00%		  1,266,911,931 
476
2024-03-17		Rp 1,063Rp 1,241Rp 1,060Rp 1,24114.62%
9.35%		 0.00000115983Rp 25,819,268,283 
Rp 1,572,328,633,359 		0.00%
0.00%		  1,266,911,931 
489
2024-03-16		Rp 1,179Rp 1,179Rp 1,070Rp 1,070-7.60%
-11.95%		 0.00000102987Rp 24,421,526,212 
Rp 1,355,350,784,760 		0.00%
0.00%		  1,266,911,931 
489
2024-03-15		Rp 1,277Rp 1,277Rp 1,143Rp 1,183-7.58%
-1.66%		 0.00000109617Rp 32,998,792,842 
Rp 1,498,205,691,485 		0.00%
0.00%		  1,266,911,931 
482
2024-03-14		Rp 1,370Rp 1,370Rp 1,249Rp 1,276-5.55%
22.05%		 0.00000114602Rp 31,241,197,994 
Rp 1,616,230,563,961 		0.00%
0.00%		  1,266,911,931 
469
2024-03-13		Rp 1,403Rp 1,430Rp 1,355Rp 1,364-3.18%
30.77%		 0.00000119542Rp 30,246,938,060 
Rp 1,728,056,860,807 		0.00%
0.00%		  1,266,911,931 
456
2024-03-12		Rp 1,385Rp 1,408Rp 1,299Rp 1,408-0.68%
51.36%		 0.00000127434Rp 55,404,118,601 
Rp 1,783,285,973,886 		0.00%
0.00%		  1,266,911,931 
459
2024-03-11		Rp 1,128Rp 1,419Rp 1,128Rp 1,41926.47%
42.00%		 0.00000125988Rp 55,135,408,518 
Rp 1,798,266,459,091 		0.00%
0.00%		  1,266,911,931 
490
2024-03-10		Rp 1,209Rp 1,209Rp 1,122Rp 1,129-6.70%
12.72%		 0.0000010489Rp 32,916,317,987 
Rp 1,430,102,126,946 		0.00%
0.00%		  1,266,911,931 
479
2024-03-09		Rp 1,209Rp 1,209Rp 1,122Rp 1,2070.26%
15.69%		 0.00000113423Rp 48,818,813,340 
Rp 1,529,789,480,142 		0.00%
0.00%		  1,266,911,931 
476
2024-03-08		Rp 1,064Rp 1,183Rp 1,053Rp 1,16410.77%
13.56%		 0.00000109127Rp 46,350,013,117 
Rp 1,474,311,579,486 		0.00%
0.00%		  1,266,911,931 
495
2024-03-07		Rp 1,018Rp 1,070Rp 1,002Rp 1,0552.05%
10.29%		 0.0000010013Rp 30,961,246,025 
Rp 1,336,042,539,854 		0.00%
0.00%		  1,266,911,931 
487
2024-03-06		Rp 940Rp 1,056Rp 931Rp 1,03710.09%
6.73%		 0.000000998892Rp 38,983,316,977 
Rp 1,314,230,057,670 		0.00%
0.00%		  1,266,911,931 
493
2024-03-05		Rp 1,027Rp 1,030Rp 924Rp 935-8.35%
10.63%		 0.000000938878Rp 36,760,193,415 
Rp 1,184,031,833,787 		0.00%
0.00%		  1,266,911,931 
492
2024-03-04		Rp 992Rp 1,077Rp 982Rp 1,0170.54%
12.88%		 0.000000961297Rp 38,809,349,035 
Rp 1,289,043,227,134 		0.00%
0.00%		  1,266,911,931 
490
2024-03-03		Rp 1,052Rp 1,054Rp 999Rp 999-5.36%
24.92%		 0.0000010145Rp 26,175,679,674 
Rp 1,266,237,644,408 		0.00%
0.00%		  1,266,911,931 
477
2024-03-02		Rp 1,033Rp 1,049Rp 968Rp 1,0491.39%
32.56%		 0.00000107846Rp 33,737,227,955 
Rp 1,328,630,164,682 		0.00%
0.00%		  1,266,911,931 
478
2024-03-01		Rp 966Rp 1,099Rp 966Rp 1,0345.42%
26.89%		 0.00000105112Rp 37,968,696,018 
Rp 1,309,962,783,949 		0.00%
0.00%		  1,266,911,931 
475
2024-02-29		Rp 959Rp 995Rp 940Rp 958-1.24%
17.24%		 0.000000997648Rp 30,457,164,443 
Rp 1,214,042,151,632 		0.00%
0.00%		  1,266,911,931 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0168 s