Semua Mata Uang Kripto 2024 Total kapitalisasi pasar: Rp 39,252,288,041,073,536 ||| Vol. 24 Jam: Rp 3,080,932,324,821,340 ||| Jumlah Mata Uang: 687
# | Mata Uang Kripto (simbol) | Harga | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar Total pasokan | BPE | Waktu | 32 29 | 2024-04-12 31 | 2024-04-13 | -2 33 | 2024-04-14 | -2 33 | 2024-04-15 | 33 | 2024-04-16 | 32 | 2024-04-17 | +1 32 | 2024-04-18 | -3 | Cosmos (ATOM) | Rp 132,331 $8.19 | 0.55% -24.81% | 0.000131808 | Rp 2,860,864,598,911 Rp 51,732,236,185,474 | 0.09% 0.13% | 390,930,671 | $162.58 | |
ATOM/AUD - A$ 12.69 ATOM/BGN - 15.01 лв. ATOM/BRL - R$ 42.85 ATOM/CAD - C$ 11.26 ATOM/CHF - Fr. 7.45 ATOM/CNY - CN¥ 59.23 ATOM/CZK - Kč 193.58 ATOM/DKK - kr. 57.20
ATOM/EUR - € 7.67 ATOM/GBP - £ 6.57 ATOM/HKD - HK$ 64.10 ATOM/HRK - kn 57.96 ATOM/HUF - Ft 3,012.25 ATOM/IDR - Rp 132,331 ATOM/ILS - ₪ 31.02 ATOM/INR - ₹ 683.82
ATOM/JPY - ¥ 1,261.69 ATOM/KRW - ₩ 11,236.30 ATOM/MXN - Mex$ 138.89 ATOM/MYR - RM 39.08 ATOM/NOK - kr 89.89 ATOM/NZD - NZ$ 13.82 ATOM/PHP - ₱ 466.99 ATOM/PLN - zł 33.26
ATOM/RON - lei 38.15 ATOM/RUB - ₽ 770.80 ATOM/SEK - kr 89.43 ATOM/SGD - S$ 11.12 ATOM/THB - ฿ 300.64 ATOM/TRY - ₺ 265.84 ATOM/USD - $ 8.19 ATOM/ZAR - R 155.33
# | Harga pembukaan | Harga tertinggi | Harga terendah | Harga penutupan | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar | 32 2024-04-18 | Rp 130,165 | Rp 132,331 | Rp 127,618 | Rp 132,331 | 0.55% -24.81% | 0.000131808 | Rp 2,860,864,598,911 Rp 51,732,236,185,474 | 0.09% 0.13% | 390,930,671 | 32 2024-04-17 | Rp 132,714 | Rp 134,364 | Rp 127,740 | Rp 130,832 | -1.42% -25.43% | 0.000131289 | Rp 2,795,260,715,048 Rp 51,146,356,743,792 | 0.09% 0.13% | 390,930,671 | 33 2024-04-16 | Rp 131,689 | Rp 133,289 | Rp 126,377 | Rp 132,210 | 0.48% -24.64% | 0.00012813 | Rp 4,457,532,317,846 Rp 51,684,775,385,220 | 0.14% 0.13% | 390,930,671 | 33 2024-04-15 | Rp 134,612 | Rp 140,486 | Rp 127,366 | Rp 130,828 | -3.07% -28.09% | 0.000128039 | Rp 6,096,390,703,650 Rp 51,144,724,064,278 | 0.17% 0.13% | 390,930,671 | 33 2024-04-14 | Rp 130,590 | Rp 137,422 | Rp 126,086 | Rp 135,172 | 3.32% -24.33% | 0.000127489 | Rp 7,654,508,717,570 Rp 52,842,842,454,145 | 0.19% 0.13% | 390,930,671 | 31 2024-04-13 | Rp 151,357 | Rp 151,357 | Rp 118,264 | Rp 130,842 | -13.60% -26.98% | 0.000126235 | Rp 11,059,160,130,528 Rp 51,150,273,190,480 | 0.23% 0.13% | 390,930,671 | 29 2024-04-12 | Rp 172,401 | Rp 174,443 | Rp 143,826 | Rp 150,596 | -12.62% -13.95% | 0.000139727 | Rp 6,028,076,739,900 Rp 58,872,644,764,823 | 0.15% 0.14% | 390,930,671 | 28 2024-04-11 | Rp 172,244 | Rp 174,643 | Rp 169,498 | Rp 171,648 | -0.42% -2.30% | 0.000153365 | Rp 1,935,283,025,728 Rp 67,102,272,152,344 | 0.08% 0.15% | 390,930,671 | 29 2024-04-10 | Rp 171,591 | Rp 172,134 | Rp 165,515 | Rp 170,994 | -0.38% -0.56% | 0.000153129 | Rp 2,704,997,439,300 Rp 66,846,735,685,924 | 0.09% 0.15% | 390,930,671 | 29 2024-04-09 | Rp 179,644 | Rp 179,796 | Rp 171,661 | Rp 172,226 | -4.12% -1.30% | 0.00015667 | Rp 2,488,569,821,954 Rp 67,328,472,883,187 | 0.08% 0.15% | 390,930,671 | 29 2024-04-08 | Rp 175,985 | Rp 180,959 | Rp 173,752 | Rp 179,476 | 2.00% -3.11% | 0.000157791 | Rp 2,432,945,887,570 Rp 70,162,430,379,787 | 0.08% 0.15% | 390,930,671 | 29 2024-04-07 | Rp 176,614 | Rp 178,409 | Rp 174,123 | Rp 176,088 | -0.31% -9.81% | 0.000159708 | Rp 1,764,947,466,059 Rp 68,837,951,146,721 | 0.09% 0.16% | 390,930,671 | 28 2024-04-06 | Rp 173,403 | Rp 177,429 | Rp 172,812 | Rp 176,630 | 1.81% -9.38% | 0.000161173 | Rp 1,497,309,785,816 Rp 69,050,208,006,598 | 0.08% 0.16% | 390,930,671 | 29 2024-04-05 | Rp 174,891 | Rp 175,153 | Rp 169,357 | Rp 173,399 | -0.79% -12.96% | 0.000160684 | Rp 2,663,001,779,673 Rp 67,786,578,639,498 | 0.09% 0.16% | 390,930,671 | 29 2024-04-04 | Rp 172,688 | Rp 179,322 | Rp 169,922 | Rp 175,170 | 1.34% -10.55% | 0.000160588 | Rp 2,810,989,355,768 Rp 68,479,352,180,148 | 0.10% 0.16% | 390,930,671 | 28 2024-04-03 | Rp 174,726 | Rp 178,775 | Rp 169,992 | Rp 172,906 | -1.13% -13.92% | 0.000164278 | Rp 2,973,543,946,984 Rp 67,594,398,394,512 | 0.10% 0.16% | 390,930,671 | 28 2024-04-02 | Rp 185,498 | Rp 185,498 | Rp 172,960 | Rp 175,111 | -5.87% -10.05% | 0.000167718 | Rp 3,966,419,158,627 Rp 68,456,603,649,456 | 0.10% 0.16% | 390,930,671 | 28 2024-04-01 | Rp 195,597 | Rp 196,903 | Rp 181,643 | Rp 185,601 | -5.06% -4.16% | 0.000167264 | Rp 3,761,440,103,716 Rp 72,556,935,768,030 | 0.12% 0.16% | 390,930,671 | 28 2024-03-31 | Rp 194,771 | Rp 196,847 | Rp 193,129 | Rp 195,147 | 0.17% 5.75% | 0.000172454 | Rp 1,846,678,455,724 Rp 76,288,825,942,879 | 0.09% 0.17% | 390,930,671 | 28 2024-03-30 | Rp 198,463 | Rp 203,556 | Rp 194,399 | Rp 194,830 | -2.21% 7.84% | 0.00017601 | Rp 2,596,821,047,394 Rp 76,164,630,904,439 | 0.13% 0.17% | 390,930,671 | 28 2024-03-29 | Rp 195,245 | Rp 199,952 | Rp 191,747 | Rp 199,168 | 1.97% 10.38% | 0.000179478 | Rp 4,229,577,324,575 Rp 77,860,960,776,915 | 0.16% 0.18% | 390,930,671 | 27 2024-03-28 | Rp 200,699 | Rp 200,699 | Rp 193,742 | Rp 195,350 | -2.47% 5.72% | 0.000174004 | Rp 4,088,489,489,435 Rp 76,368,075,414,883 | 0.13% 0.17% | 390,930,671 | 25 2024-03-27 | Rp 193,738 | Rp 205,691 | Rp 188,379 | Rp 199,973 | 3.33% 7.45% | 0.000181668 | Rp 6,568,692,679,596 Rp 78,175,418,064,852 | 0.19% 0.18% | 390,930,671 | 27 2024-03-26 | Rp 192,328 | Rp 195,261 | Rp 188,763 | Rp 192,743 | 0.31% 11.78% | 0.00017428 | Rp 4,404,694,661,186 Rp 75,349,226,493,626 | 0.14% 0.17% | 390,930,671 | 27 2024-03-25 | Rp 183,368 | Rp 193,994 | Rp 182,495 | Rp 192,165 | 4.76% 3.76% | 0.000174117 | Rp 3,162,182,694,218 Rp 75,123,325,724,862 | 0.09% 0.17% | 390,930,671 | 28 2024-03-24 | Rp 179,573 | Rp 184,515 | Rp 178,995 | Rp 183,764 | 2.11% -5.22% | 0.000172672 | Rp 2,048,774,300,929 Rp 71,839,287,160,488 | 0.09% 0.17% | 390,930,671 | 27 2024-03-23 | Rp 180,110 | Rp 183,810 | Rp 178,226 | Rp 179,972 | 0.13% -4.72% | 0.000176962 | Rp 2,004,970,801,376 Rp 70,356,670,945,292 | 0.09% 0.17% | 390,930,671 | 27 2024-03-22 | Rp 183,500 | Rp 186,454 | Rp 175,525 | Rp 179,303 | -2.32% -10.09% | 0.000178775 | Rp 3,197,422,338,522 Rp 70,094,638,714,542 | 0.10% 0.17% | 390,930,671 | 27 2024-03-21 | Rp 184,018 | Rp 187,194 | Rp 180,550 | Rp 182,279 | -0.87% -14.51% | 0.000177683 | Rp 3,364,685,299,018 Rp 71,258,552,055,816 | 0.09% 0.17% | 390,930,671 | 27 2024-03-20 | Rp 171,250 | Rp 185,059 | Rp 168,883 | Rp 184,565 | 7.43% -16.48% | 0.000172929 | Rp 4,908,011,281,087 Rp 72,152,122,761,450 | 0.10% 0.17% | 390,930,671 |
|