CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 39,252,288,041,073,536 ||| Vol. 24 Jam: Rp 3,080,932,324,821,340 ||| Jumlah Mata Uang: 687

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
32 Cosmos (ATOM)Rp 132,331
$8.19		0.55%
-24.81%		 0.000131808Rp 2,860,864,598,911 
Rp 51,732,236,185,474 		0.09%
0.13% 		 390,930,671 $162.58
ATOM Cosmos =
IDR

ATOM/AUD - A$ 12.69
ATOM/BGN - 15.01 лв.
ATOM/BRL - R$ 42.85
ATOM/CAD - C$ 11.26
ATOM/CHF - Fr. 7.45
ATOM/CNY - CN¥ 59.23
ATOM/CZK - Kč 193.58
ATOM/DKK - kr. 57.20
ATOM/EUR - € 7.67
ATOM/GBP - £ 6.57
ATOM/HKD - HK$ 64.10
ATOM/HRK - kn 57.96
ATOM/HUF - Ft 3,012.25
ATOM/IDR - Rp 132,331
ATOM/ILS - ₪ 31.02
ATOM/INR - ₹ 683.82
ATOM/JPY - ¥ 1,261.69
ATOM/KRW - ₩ 11,236.30
ATOM/MXN - Mex$ 138.89
ATOM/MYR - RM 39.08
ATOM/NOK - kr 89.89
ATOM/NZD - NZ$ 13.82
ATOM/PHP - ₱ 466.99
ATOM/PLN - zł 33.26
ATOM/RON - lei 38.15
ATOM/RUB - ₽ 770.80
ATOM/SEK - kr 89.43
ATOM/SGD - S$ 11.12
ATOM/THB - ฿ 300.64
ATOM/TRY - ₺ 265.84
ATOM/USD - $ 8.19
ATOM/ZAR - R 155.33
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
32
2024-04-18		Rp 130,165Rp 132,331Rp 127,618Rp 132,3310.55%
-24.81%		 0.000131808Rp 2,860,864,598,911 
Rp 51,732,236,185,474 		0.09%
0.13%		  390,930,671 
32
2024-04-17		Rp 132,714Rp 134,364Rp 127,740Rp 130,832-1.42%
-25.43%		 0.000131289Rp 2,795,260,715,048 
Rp 51,146,356,743,792 		0.09%
0.13%		  390,930,671 
33
2024-04-16		Rp 131,689Rp 133,289Rp 126,377Rp 132,2100.48%
-24.64%		 0.00012813Rp 4,457,532,317,846 
Rp 51,684,775,385,220 		0.14%
0.13%		  390,930,671 
33
2024-04-15		Rp 134,612Rp 140,486Rp 127,366Rp 130,828-3.07%
-28.09%		 0.000128039Rp 6,096,390,703,650 
Rp 51,144,724,064,278 		0.17%
0.13%		  390,930,671 
33
2024-04-14		Rp 130,590Rp 137,422Rp 126,086Rp 135,1723.32%
-24.33%		 0.000127489Rp 7,654,508,717,570 
Rp 52,842,842,454,145 		0.19%
0.13%		  390,930,671 
31
2024-04-13		Rp 151,357Rp 151,357Rp 118,264Rp 130,842-13.60%
-26.98%		 0.000126235Rp 11,059,160,130,528 
Rp 51,150,273,190,480 		0.23%
0.13%		  390,930,671 
29
2024-04-12		Rp 172,401Rp 174,443Rp 143,826Rp 150,596-12.62%
-13.95%		 0.000139727Rp 6,028,076,739,900 
Rp 58,872,644,764,823 		0.15%
0.14%		  390,930,671 
28
2024-04-11		Rp 172,244Rp 174,643Rp 169,498Rp 171,648-0.42%
-2.30%		 0.000153365Rp 1,935,283,025,728 
Rp 67,102,272,152,344 		0.08%
0.15%		  390,930,671 
29
2024-04-10		Rp 171,591Rp 172,134Rp 165,515Rp 170,994-0.38%
-0.56%		 0.000153129Rp 2,704,997,439,300 
Rp 66,846,735,685,924 		0.09%
0.15%		  390,930,671 
29
2024-04-09		Rp 179,644Rp 179,796Rp 171,661Rp 172,226-4.12%
-1.30%		 0.00015667Rp 2,488,569,821,954 
Rp 67,328,472,883,187 		0.08%
0.15%		  390,930,671 
29
2024-04-08		Rp 175,985Rp 180,959Rp 173,752Rp 179,4762.00%
-3.11%		 0.000157791Rp 2,432,945,887,570 
Rp 70,162,430,379,787 		0.08%
0.15%		  390,930,671 
29
2024-04-07		Rp 176,614Rp 178,409Rp 174,123Rp 176,088-0.31%
-9.81%		 0.000159708Rp 1,764,947,466,059 
Rp 68,837,951,146,721 		0.09%
0.16%		  390,930,671 
28
2024-04-06		Rp 173,403Rp 177,429Rp 172,812Rp 176,6301.81%
-9.38%		 0.000161173Rp 1,497,309,785,816 
Rp 69,050,208,006,598 		0.08%
0.16%		  390,930,671 
29
2024-04-05		Rp 174,891Rp 175,153Rp 169,357Rp 173,399-0.79%
-12.96%		 0.000160684Rp 2,663,001,779,673 
Rp 67,786,578,639,498 		0.09%
0.16%		  390,930,671 
29
2024-04-04		Rp 172,688Rp 179,322Rp 169,922Rp 175,1701.34%
-10.55%		 0.000160588Rp 2,810,989,355,768 
Rp 68,479,352,180,148 		0.10%
0.16%		  390,930,671 
28
2024-04-03		Rp 174,726Rp 178,775Rp 169,992Rp 172,906-1.13%
-13.92%		 0.000164278Rp 2,973,543,946,984 
Rp 67,594,398,394,512 		0.10%
0.16%		  390,930,671 
28
2024-04-02		Rp 185,498Rp 185,498Rp 172,960Rp 175,111-5.87%
-10.05%		 0.000167718Rp 3,966,419,158,627 
Rp 68,456,603,649,456 		0.10%
0.16%		  390,930,671 
28
2024-04-01		Rp 195,597Rp 196,903Rp 181,643Rp 185,601-5.06%
-4.16%		 0.000167264Rp 3,761,440,103,716 
Rp 72,556,935,768,030 		0.12%
0.16%		  390,930,671 
28
2024-03-31		Rp 194,771Rp 196,847Rp 193,129Rp 195,1470.17%
5.75%		 0.000172454Rp 1,846,678,455,724 
Rp 76,288,825,942,879 		0.09%
0.17%		  390,930,671 
28
2024-03-30		Rp 198,463Rp 203,556Rp 194,399Rp 194,830-2.21%
7.84%		 0.00017601Rp 2,596,821,047,394 
Rp 76,164,630,904,439 		0.13%
0.17%		  390,930,671 
28
2024-03-29		Rp 195,245Rp 199,952Rp 191,747Rp 199,1681.97%
10.38%		 0.000179478Rp 4,229,577,324,575 
Rp 77,860,960,776,915 		0.16%
0.18%		  390,930,671 
27
2024-03-28		Rp 200,699Rp 200,699Rp 193,742Rp 195,350-2.47%
5.72%		 0.000174004Rp 4,088,489,489,435 
Rp 76,368,075,414,883 		0.13%
0.17%		  390,930,671 
25
2024-03-27		Rp 193,738Rp 205,691Rp 188,379Rp 199,9733.33%
7.45%		 0.000181668Rp 6,568,692,679,596 
Rp 78,175,418,064,852 		0.19%
0.18%		  390,930,671 
27
2024-03-26		Rp 192,328Rp 195,261Rp 188,763Rp 192,7430.31%
11.78%		 0.00017428Rp 4,404,694,661,186 
Rp 75,349,226,493,626 		0.14%
0.17%		  390,930,671 
27
2024-03-25		Rp 183,368Rp 193,994Rp 182,495Rp 192,1654.76%
3.76%		 0.000174117Rp 3,162,182,694,218 
Rp 75,123,325,724,862 		0.09%
0.17%		  390,930,671 
28
2024-03-24		Rp 179,573Rp 184,515Rp 178,995Rp 183,7642.11%
-5.22%		 0.000172672Rp 2,048,774,300,929 
Rp 71,839,287,160,488 		0.09%
0.17%		  390,930,671 
27
2024-03-23		Rp 180,110Rp 183,810Rp 178,226Rp 179,9720.13%
-4.72%		 0.000176962Rp 2,004,970,801,376 
Rp 70,356,670,945,292 		0.09%
0.17%		  390,930,671 
27
2024-03-22		Rp 183,500Rp 186,454Rp 175,525Rp 179,303-2.32%
-10.09%		 0.000178775Rp 3,197,422,338,522 
Rp 70,094,638,714,542 		0.10%
0.17%		  390,930,671 
27
2024-03-21		Rp 184,018Rp 187,194Rp 180,550Rp 182,279-0.87%
-14.51%		 0.000177683Rp 3,364,685,299,018 
Rp 71,258,552,055,816 		0.09%
0.17%		  390,930,671 
27
2024-03-20		Rp 171,250Rp 185,059Rp 168,883Rp 184,5657.43%
-16.48%		 0.000172929Rp 4,908,011,281,087 
Rp 72,152,122,761,450 		0.10%
0.17%		  390,930,671 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0059 s