CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2019      Total kapitalisasi pasar: Rp 4,010,126,151,724,806 ||| Vol. 24 Jam: Rp 690,728,400,790,772 ||| Jumlah Mata Uang: 1037

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
21 Cosmos (ATOM)Rp 41,111
$2.88
-2.54%
-15%
 0.00026867Rp 1,741,019,421,579 
Rp 7,839,330,647,634 
0.25%
0.20%
 190,688,439 
237,928,231 
$30.73
$38.34
ATOM Cosmos =
IDR

ATOM/AUD - A$ 4.26
ATOM/BGN - 5.08 лв.
ATOM/BRL - R$ 11.65
ATOM/CAD - C$ 3.84
ATOM/CHF - Fr. 2.83
ATOM/CNY - CN¥ 20.32
ATOM/CZK - 67.02
ATOM/DKK - kr. 19.37
ATOM/EUR - 2.60
ATOM/GBP - £ 2.37
ATOM/HKD - HK$ 22.61
ATOM/HRK - kn 19.19
ATOM/HUF - Ft 848.65
ATOM/IDR - Rp 41,111
ATOM/ILS - 10.16
ATOM/INR - 206.06
ATOM/JPY - ¥ 306.92
ATOM/KRW - 3,490.95
ATOM/MXN - Mex$ 57.15
ATOM/MYR - RM 12.03
ATOM/NOK - kr 25.86
ATOM/NZD - NZ$ 4.49
ATOM/PHP - 150.93
ATOM/PLN - 11.35
ATOM/RON - lei 12.29
ATOM/RUB - 193.02
ATOM/SEK - kr 27.86
ATOM/SGD - S$ 4.00
ATOM/THB - ฿ 88.94
ATOM/TRY - 16.35
ATOM/USD - $ 2.88
ATOM/ZAR - R 44.47
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
21
2019-08-19
Rp 42,522Rp 42,586Rp 40,356Rp 41,111-2.54%
-15%
 0.00026867Rp 1,741,019,421,579 
Rp 7,839,330,647,634 
0.25%
0.20%
 190,688,439 
21
2019-08-18
Rp 41,330Rp 42,491Rp 40,770Rp 42,3712.89%
-15.16%
 0.00028798Rp 1,492,436,585,607 
Rp 8,079,730,824,561 
0.24%
0.21%
 190,688,439 
21
2019-08-17
Rp 41,785Rp 41,924Rp 40,466Rp 41,205-1.17%
-12.41%
 0.00028338Rp 1,435,040,698,563 
Rp 7,857,308,607,560 
0.23%
0.21%
 190,688,439 
21
2019-08-16
Rp 41,968Rp 42,888Rp 40,288Rp 41,9440.7%
-6.55%
 0.00028426Rp 1,838,349,016,268 
Rp 7,998,198,710,584 
0.22%
0.21%
 190,688,439 
21
2019-08-15
Rp 40,956Rp 42,840Rp 39,053Rp 41,561-1%
-11.15%
 0.00028146Rp 1,690,217,432,856 
Rp 7,925,290,627,578 
0.16%
0.20%
 190,688,439 
21
2019-08-14
Rp 46,437Rp 46,892Rp 40,837Rp 40,837-11.75%
-18.19%
 0.00028502Rp 2,029,565,717,786 
Rp 7,787,226,437,950 
0.23%
0.21%
 190,688,439 
21
2019-08-13
Rp 47,440Rp 47,548Rp 45,015Rp 46,225-3.01%
-9.63%
 0.00029829Rp 1,858,394,053,651 
Rp 8,814,600,597,811 
0.26%
0.22%
 190,688,439 
21
2019-08-12
Rp 50,374Rp 51,953Rp 47,949Rp 48,095-4.53%
-11.23%
 0.00029561Rp 1,957,025,045,913 
Rp 9,171,138,516,259 
0.31%
0.22%
 190,688,439 
20
2019-08-11
Rp 47,372Rp 50,076Rp 46,733Rp 49,9265.66%
-3.26%
 0.0003057Rp 1,698,081,626,340 
Rp 9,520,342,837,830 
0.24%
0.22%
 190,688,439 
21
2019-08-10
Rp 44,551Rp 47,725Rp 44,551Rp 47,4285.93%
-10.39%
 0.00029418Rp 1,862,084,949,450 
Rp 9,043,965,438,090 
0.24%
0.22%
 190,688,439 
21
2019-08-09
Rp 46,292Rp 46,863Rp 43,834Rp 44,465-3.63%
-14.28%
 0.00026414Rp 1,724,768,645,820 
Rp 8,478,990,985,410 
0.21%
0.20%
 190,688,439 
21
2019-08-08
Rp 49,810Rp 49,833Rp 45,030Rp 46,522-6.54%
-9.31%
 0.00027389Rp 1,836,592,279,965 
Rp 8,871,168,791,363 
0.23%
0.20%
 190,688,439 
20
2019-08-07
Rp 50,697Rp 52,462Rp 49,541Rp 49,826-1.99%
-4.21%
 0.00029223Rp 1,823,360,123,615 
Rp 9,501,195,329,235 
0.20%
0.21%
 190,688,439 
20
2019-08-06
Rp 54,187Rp 54,187Rp 50,242Rp 50,743-6.4%
-2.37%
 0.00031026Rp 1,806,714,480,140 
Rp 9,676,120,038,638 
0.19%
0.22%
 190,688,439 
20
2019-08-05
Rp 52,652Rp 56,492Rp 52,639Rp 55,2134.56%
5.6%
 0.00032015Rp 1,933,902,723,338 
Rp 10,528,574,595,797 
0.19%
0.23%
 190,688,439 
21
2019-08-04
Rp 52,585Rp 53,390Rp 50,966Rp 51,152-3.31%
-0.24%
 0.00032929Rp 1,282,003,406,060 
Rp 9,754,127,694,100 
0.19%
0.23%
 190,688,439 
20
2019-08-03
Rp 52,062Rp 53,796Rp 51,772Rp 53,0552%
2.57%
 0.00034469Rp 1,356,287,366,309 
Rp 10,117,047,362,352 
0.20%
0.24%
 190,688,439 
20
2019-08-02
Rp 50,616Rp 55,452Rp 50,192Rp 51,9002.71%
-6.99%
 0.00034661Rp 1,518,693,566,240 
Rp 9,896,690,226,350 
0.20%
0.24%
 190,688,439 
20
2019-08-01
Rp 52,086Rp 52,393Rp 49,564Rp 50,592-2.73%
-6.62%
 0.00034141Rp 977,094,540,429 
Rp 9,647,315,736,423 
0.13%
0.24%
 190,688,439 
20
2019-07-31
Rp 51,074Rp 53,209Rp 50,977Rp 51,7791.14%
-6.93%
 0.00036326Rp 1,631,513,208,820 
Rp 9,873,605,084,340 
0.22%
0.25%
 190,688,439 
20
2019-07-30
Rp 50,687Rp 51,492Rp 49,490Rp 50,555-0.42%
-4.01%
 0.00037434Rp 1,613,118,525,648 
Rp 9,640,225,345,555 
0.25%
0.26%
 190,688,439 
19
2019-07-29
Rp 50,902Rp 51,816Rp 49,965Rp 50,7100.06%
-8.86%
 0.00037929Rp 1,683,615,426,150 
Rp 9,669,716,950,530 
0.26%
0.26%
 190,688,439 
19
2019-07-28
Rp 50,809Rp 51,378Rp 49,075Rp 50,613-0.45%
-13.91%
 0.00037848Rp 1,545,278,396,004 
Rp 9,651,374,047,800 
0.24%
0.26%
 190,688,439 
19
2019-07-27
Rp 54,655Rp 56,061Rp 50,080Rp 50,798-7.79%
-11.68%
 0.00038375Rp 1,637,616,880,750 
Rp 9,686,646,108,090 
0.22%
0.26%
 190,688,439 
19
2019-07-26
Rp 53,693Rp 54,953Rp 52,068Rp 54,5692.59%
-1.52%
 0.00039514Rp 1,633,281,115,973 
Rp 10,405,594,583,717 
0.25%
0.27%
 190,688,439 
19
2019-07-25
Rp 54,940Rp 56,670Rp 53,586Rp 54,021-2.03%
-5.6%
 0.00038733Rp 1,676,543,452,402 
Rp 10,301,111,987,102 
0.23%
0.27%
 190,688,439 
19
2019-07-24
Rp 52,194Rp 57,004Rp 50,919Rp 54,8674.72%
-0.49%
 0.00039742Rp 1,956,795,203,171 
Rp 10,462,410,027,517 
0.23%
0.27%
 190,688,439 
19
2019-07-23
Rp 56,204Rp 56,204Rp 52,262Rp 52,262-6.27%
0.09%
 0.00037696Rp 1,721,460,642,260 
Rp 9,965,842,105,955 
0.22%
0.26%
 190,688,439 
19
2019-07-22
Rp 58,941Rp 60,424Rp 54,679Rp 55,802-4.68%
-3.88%
 0.0003873Rp 1,800,036,346,320 
Rp 10,640,824,758,380 
0.24%
0.27%
 190,688,439 
19
2019-07-21
Rp 56,788Rp 60,267Rp 55,793Rp 58,8242.41%
10.52%
 0.0003978Rp 2,552,207,327,472 
Rp 11,217,150,175,528 
0.33%
0.28%
 190,688,439