Semua Mata Uang Kripto 2024 Total kapitalisasi pasar: Rp 43,992,431,029,622,464 ||| Vol. 24 Jam: Rp 2,868,394,263,830,397 ||| Jumlah Mata Uang: 659
# | Mata Uang Kripto (simbol) | Harga | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar Total pasokan | BPE | Waktu | 258 245 | 2024-03-23 244 | 2024-03-24 | +1 248 | 2024-03-25 | -4 250 | 2024-03-26 | -2 255 | 2024-03-27 | -5 258 | 2024-03-28 | -3 258 | 2024-03-29 | -13 | COTI (COTI) | Rp 2,969 $0.19 | -3.01% -4.95% | 0.00000267995 | Rp 253,929,010,812 Rp 4,669,860,579,995 | 0.01% 0.01% | 1,572,639,906 2,000,000,000  | $14.96 $19.02 | |
COTI/AUD - A$ 0.29 COTI/BGN - 0.34 лв. COTI/BRL - R$ 0.94 COTI/CAD - C$ 0.25 COTI/CHF - Fr. 0.17 COTI/CNY - CN¥ 1.35 COTI/CZK - Kč 4.39 COTI/DKK - kr. 1.29
COTI/EUR - € 0.17 COTI/GBP - £ 0.15 COTI/HKD - HK$ 1.46 COTI/HRK - kn 1.29 COTI/HUF - Ft 68.40 COTI/IDR - Rp 2,969 COTI/ILS - ₪ 0.69 COTI/INR - ₹ 15.60
COTI/JPY - ¥ 28.31 COTI/KRW - ₩ 252.21 COTI/MXN - Mex$ 3.11 COTI/MYR - RM 0.88 COTI/NOK - kr 2.03 COTI/NZD - NZ$ 0.31 COTI/PHP - ₱ 10.52 COTI/PLN - zł 0.75
COTI/RON - lei 0.86 COTI/RUB - ₽ 17.29 COTI/SEK - kr 2.00 COTI/SGD - S$ 0.25 COTI/THB - ฿ 6.83 COTI/TRY - ₺ 6.05 COTI/USD - $ 0.19 COTI/ZAR - R 3.54
# | Harga pembukaan | Harga tertinggi | Harga terendah | Harga penutupan | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar | 258 2024-03-29 | Rp 3,045 | Rp 3,046 | Rp 2,969 | Rp 2,969 | -3.01% -4.95% | 0.00000267995 | Rp 253,929,010,812 Rp 4,669,860,579,995 | 0.01% 0.01% | 1,572,639,906 | 258 2024-03-28 | Rp 3,060 | Rp 3,079 | Rp 3,007 | Rp 3,024 | -1.59% -0.68% | 0.00000268786 | Rp 262,982,526,148 Rp 4,756,417,905,792 | 0.01% 0.01% | 1,572,639,906 | 255 2024-03-27 | Rp 3,317 | Rp 3,317 | Rp 3,013 | Rp 3,046 | -5.66% -2.43% | 0.00000279184 | Rp 412,063,323,912 Rp 4,790,258,939,616 | 0.01% 0.01% | 1,572,639,906 | 250 2024-03-26 | Rp 3,190 | Rp 3,331 | Rp 3,102 | Rp 3,225 | 0.22% 17.80% | 0.0000029084 | Rp 471,203,414,071 Rp 5,071,881,473,311 | 0.01% 0.01% | 1,572,639,906 | 248 2024-03-25 | Rp 3,103 | Rp 3,257 | Rp 3,103 | Rp 3,207 | 3.81% 9.49% | 0.00000290644 | Rp 308,028,507,347 Rp 5,043,555,838,226 | 0.01% 0.01% | 1,572,639,906 | 244 2024-03-24 | Rp 3,025 | Rp 3,095 | Rp 2,997 | Rp 3,095 | 1.81% -1.28% | 0.00000293995 | Rp 178,958,642,629 Rp 4,867,078,295,886 | 0.01% 0.01% | 1,572,639,906 | 245 2024-03-23 | Rp 2,933 | Rp 3,055 | Rp 2,933 | Rp 3,032 | 4.47% 3.06% | 0.00000295925 | Rp 190,570,424,564 Rp 4,767,702,274,255 | 0.01% 0.01% | 1,572,639,906 | 244 2024-03-22 | Rp 3,038 | Rp 3,104 | Rp 2,891 | Rp 2,896 | -4.23% -9.44% | 0.00000291415 | Rp 260,510,543,109 Rp 4,554,576,542,805 | 0.01% 0.01% | 1,572,639,906 | 244 2024-03-21 | Rp 3,058 | Rp 3,081 | Rp 3,014 | Rp 3,018 | -2.39% -8.31% | 0.00000293715 | Rp 420,976,031,854 Rp 4,746,451,278,514 | 0.01% 0.01% | 1,572,639,906 | 242 2024-03-20 | Rp 2,764 | Rp 3,096 | Rp 2,711 | Rp 3,072 | 12.53% -9.90% | 0.0000028895 | Rp 490,983,037,962 Rp 4,831,534,818,119 | 0.01% 0.01% | 1,572,639,906 | 243 2024-03-19 | Rp 2,909 | Rp 2,961 | Rp 2,569 | Rp 2,834 | -2.70% -18.06% | 0.00000282506 | Rp 516,323,436,695 Rp 4,457,282,812,249 | 0.01% 0.01% | 1,572,639,906 | 245 2024-03-18 | Rp 3,030 | Rp 3,177 | Rp 2,837 | Rp 2,864 | -8.43% -21.51% | 0.0000027117 | Rp 505,610,120,943 Rp 4,504,706,431,310 | 0.01% 0.01% | 1,572,639,906 | 241 2024-03-17 | Rp 2,943 | Rp 3,142 | Rp 2,872 | Rp 3,119 | 7.15% -18.44% | 0.00000291519 | Rp 344,425,914,585 Rp 4,905,655,716,550 | 0.01% 0.01% | 1,572,639,906 | 247 2024-03-16 | Rp 3,188 | Rp 3,261 | Rp 2,908 | Rp 2,910 | -7.10% -25.76% | 0.00000280102 | Rp 500,625,343,461 Rp 4,575,817,893,829 | 0.01% 0.01% | 1,572,639,906 | 245 2024-03-15 | Rp 3,332 | Rp 3,332 | Rp 2,990 | Rp 3,164 | -3.87% -17.62% | 0.0000029333 | Rp 685,352,502,540 Rp 4,976,587,850,521 | 0.01% 0.01% | 1,572,639,906 | 248 2024-03-14 | Rp 3,410 | Rp 3,425 | Rp 3,169 | Rp 3,279 | -2.93% 2.29% | 0.00000294585 | Rp 535,577,306,051 Rp 5,157,093,615,696 | 0.01% 0.01% | 1,572,639,906 | 248 2024-03-13 | Rp 3,450 | Rp 3,502 | Rp 3,324 | Rp 3,376 | -1.59% -0.16% | 0.00000295894 | Rp 471,754,688,328 Rp 5,309,516,349,845 | 0.01% 0.01% | 1,572,639,906 | 238 2024-03-12 | Rp 3,676 | Rp 3,676 | Rp 3,412 | Rp 3,412 | -5.72% 19.70% | 0.00000308871 | Rp 686,323,488,579 Rp 5,365,324,219,131 | 0.01% 0.01% | 1,572,639,906 | 234 2024-03-11 | Rp 3,885 | Rp 3,885 | Rp 3,624 | Rp 3,624 | -4.43% 17.48% | 0.00000321712 | Rp 788,474,184,467 Rp 5,537,568,939,571 | 0.02% 0.01% | 1,527,822,180 | 191 2024-03-10 | Rp 3,830 | Rp 4,090 | Rp 3,814 | Rp 3,899 | 0.12% 19.72% | 0.00000362254 | Rp 1,132,840,340,466 Rp 5,956,250,610,424 | 0.03% 0.01% | 1,527,822,180 | 192 2024-03-09 | Rp 3,938 | Rp 4,059 | Rp 3,795 | Rp 3,856 | 0.65% 12.44% | 0.00000362185 | Rp 1,750,077,259,173 Rp 5,890,974,850,311 | 0.07% 0.01% | 1,527,822,180 | 190 2024-03-08 | Rp 3,228 | Rp 3,758 | Rp 3,143 | Rp 3,758 | 16.18% 10.90% | 0.0000035238 | Rp 1,672,245,507,361 Rp 5,741,100,780,061 | 0.04% 0.01% | 1,527,822,180 | 239 2024-03-07 | Rp 3,324 | Rp 3,410 | Rp 3,200 | Rp 3,224 | -4.84% -1.03% | 0.00000306135 | Rp 852,190,556,315 Rp 4,925,994,313,406 | 0.02% 0.01% | 1,527,822,180 | 194 2024-03-06 | Rp 2,919 | Rp 3,401 | Rp 2,878 | Rp 3,401 | 17.77% -0.87% | 0.00000327528 | Rp 1,467,645,951,869 Rp 5,196,692,945,011 | 0.03% 0.01% | 1,527,822,180 | 233 2024-03-05 | Rp 3,117 | Rp 3,216 | Rp 2,837 | Rp 2,896 | -7.25% -17.83% | 0.00000290912 | Rp 1,283,066,555,661 Rp 4,424,277,110,913 | 0.02% 0.01% | 1,527,822,180 | 236 2024-03-04 | Rp 3,287 | Rp 3,473 | Rp 3,043 | Rp 3,115 | -5.33% -26.43% | 0.0000029434 | Rp 1,091,970,387,670 Rp 4,759,760,006,954 | 0.02% 0.01% | 1,527,822,180 | 230 2024-03-03 | Rp 3,485 | Rp 3,485 | Rp 3,193 | Rp 3,295 | -4.76% 0.28% | 0.0000033443 | Rp 682,665,037,117 Rp 5,033,763,259,727 | 0.02% 0.01% | 1,527,822,180 | 226 2024-03-02 | Rp 3,325 | Rp 3,430 | Rp 3,259 | Rp 3,415 | 0.28% 17.51% | 0.00000351225 | Rp 912,495,223,396 Rp 5,218,111,228,255 | 0.03% 0.01% | 1,527,822,180 | 194 2024-03-01 | Rp 3,305 | Rp 3,465 | Rp 3,305 | Rp 3,404 | 2.67% 84.39% | 0.00000346084 | Rp 846,320,966,013 Rp 5,201,349,328,533 | 0.03% 0.01% | 1,527,822,180 | 191 2024-02-29 | Rp 3,406 | Rp 3,704 | Rp 3,265 | Rp 3,265 | -4.69% 105.11% | 0.00000339917 | Rp 1,546,785,721,323 Rp 4,988,329,998,854 | 0.03% 0.01% | 1,527,822,180 |
|