CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 43,992,431,029,622,464 ||| Vol. 24 Jam: Rp 2,868,394,263,830,397 ||| Jumlah Mata Uang: 659

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
258 COTI (COTI)Rp 2,969
$0.19
-3.01%
-4.95%
 0.00000267995Rp 253,929,010,812 
Rp 4,669,860,579,995 
0.01%
0.01%
 1,572,639,906 
2,000,000,000 
$14.96
$19.02
COTI COTI =
IDR

COTI/AUD - A$ 0.29
COTI/BGN - 0.34 лв.
COTI/BRL - R$ 0.94
COTI/CAD - C$ 0.25
COTI/CHF - Fr. 0.17
COTI/CNY - CN¥ 1.35
COTI/CZK - 4.39
COTI/DKK - kr. 1.29
COTI/EUR - 0.17
COTI/GBP - £ 0.15
COTI/HKD - HK$ 1.46
COTI/HRK - kn 1.29
COTI/HUF - Ft 68.40
COTI/IDR - Rp 2,969
COTI/ILS - 0.69
COTI/INR - 15.60
COTI/JPY - ¥ 28.31
COTI/KRW - 252.21
COTI/MXN - Mex$ 3.11
COTI/MYR - RM 0.88
COTI/NOK - kr 2.03
COTI/NZD - NZ$ 0.31
COTI/PHP - 10.52
COTI/PLN - 0.75
COTI/RON - lei 0.86
COTI/RUB - 17.29
COTI/SEK - kr 2.00
COTI/SGD - S$ 0.25
COTI/THB - ฿ 6.83
COTI/TRY - 6.05
COTI/USD - $ 0.19
COTI/ZAR - R 3.54
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
258
2024-03-29
Rp 3,045Rp 3,046Rp 2,969Rp 2,969-3.01%
-4.95%
 0.00000267995Rp 253,929,010,812 
Rp 4,669,860,579,995 
0.01%
0.01%
 1,572,639,906 
258
2024-03-28
Rp 3,060Rp 3,079Rp 3,007Rp 3,024-1.59%
-0.68%
 0.00000268786Rp 262,982,526,148 
Rp 4,756,417,905,792 
0.01%
0.01%
 1,572,639,906 
255
2024-03-27
Rp 3,317Rp 3,317Rp 3,013Rp 3,046-5.66%
-2.43%
 0.00000279184Rp 412,063,323,912 
Rp 4,790,258,939,616 
0.01%
0.01%
 1,572,639,906 
250
2024-03-26
Rp 3,190Rp 3,331Rp 3,102Rp 3,2250.22%
17.80%
 0.0000029084Rp 471,203,414,071 
Rp 5,071,881,473,311 
0.01%
0.01%
 1,572,639,906 
248
2024-03-25
Rp 3,103Rp 3,257Rp 3,103Rp 3,2073.81%
9.49%
 0.00000290644Rp 308,028,507,347 
Rp 5,043,555,838,226 
0.01%
0.01%
 1,572,639,906 
244
2024-03-24
Rp 3,025Rp 3,095Rp 2,997Rp 3,0951.81%
-1.28%
 0.00000293995Rp 178,958,642,629 
Rp 4,867,078,295,886 
0.01%
0.01%
 1,572,639,906 
245
2024-03-23
Rp 2,933Rp 3,055Rp 2,933Rp 3,0324.47%
3.06%
 0.00000295925Rp 190,570,424,564 
Rp 4,767,702,274,255 
0.01%
0.01%
 1,572,639,906 
244
2024-03-22
Rp 3,038Rp 3,104Rp 2,891Rp 2,896-4.23%
-9.44%
 0.00000291415Rp 260,510,543,109 
Rp 4,554,576,542,805 
0.01%
0.01%
 1,572,639,906 
244
2024-03-21
Rp 3,058Rp 3,081Rp 3,014Rp 3,018-2.39%
-8.31%
 0.00000293715Rp 420,976,031,854 
Rp 4,746,451,278,514 
0.01%
0.01%
 1,572,639,906 
242
2024-03-20
Rp 2,764Rp 3,096Rp 2,711Rp 3,07212.53%
-9.90%
 0.0000028895Rp 490,983,037,962 
Rp 4,831,534,818,119 
0.01%
0.01%
 1,572,639,906 
243
2024-03-19
Rp 2,909Rp 2,961Rp 2,569Rp 2,834-2.70%
-18.06%
 0.00000282506Rp 516,323,436,695 
Rp 4,457,282,812,249 
0.01%
0.01%
 1,572,639,906 
245
2024-03-18
Rp 3,030Rp 3,177Rp 2,837Rp 2,864-8.43%
-21.51%
 0.0000027117Rp 505,610,120,943 
Rp 4,504,706,431,310 
0.01%
0.01%
 1,572,639,906 
241
2024-03-17
Rp 2,943Rp 3,142Rp 2,872Rp 3,1197.15%
-18.44%
 0.00000291519Rp 344,425,914,585 
Rp 4,905,655,716,550 
0.01%
0.01%
 1,572,639,906 
247
2024-03-16
Rp 3,188Rp 3,261Rp 2,908Rp 2,910-7.10%
-25.76%
 0.00000280102Rp 500,625,343,461 
Rp 4,575,817,893,829 
0.01%
0.01%
 1,572,639,906 
245
2024-03-15
Rp 3,332Rp 3,332Rp 2,990Rp 3,164-3.87%
-17.62%
 0.0000029333Rp 685,352,502,540 
Rp 4,976,587,850,521 
0.01%
0.01%
 1,572,639,906 
248
2024-03-14
Rp 3,410Rp 3,425Rp 3,169Rp 3,279-2.93%
2.29%
 0.00000294585Rp 535,577,306,051 
Rp 5,157,093,615,696 
0.01%
0.01%
 1,572,639,906 
248
2024-03-13
Rp 3,450Rp 3,502Rp 3,324Rp 3,376-1.59%
-0.16%
 0.00000295894Rp 471,754,688,328 
Rp 5,309,516,349,845 
0.01%
0.01%
 1,572,639,906 
238
2024-03-12
Rp 3,676Rp 3,676Rp 3,412Rp 3,412-5.72%
19.70%
 0.00000308871Rp 686,323,488,579 
Rp 5,365,324,219,131 
0.01%
0.01%
 1,572,639,906 
234
2024-03-11
Rp 3,885Rp 3,885Rp 3,624Rp 3,624-4.43%
17.48%
 0.00000321712Rp 788,474,184,467 
Rp 5,537,568,939,571 
0.02%
0.01%
 1,527,822,180 
191
2024-03-10
Rp 3,830Rp 4,090Rp 3,814Rp 3,8990.12%
19.72%
 0.00000362254Rp 1,132,840,340,466 
Rp 5,956,250,610,424 
0.03%
0.01%
 1,527,822,180 
192
2024-03-09
Rp 3,938Rp 4,059Rp 3,795Rp 3,8560.65%
12.44%
 0.00000362185Rp 1,750,077,259,173 
Rp 5,890,974,850,311 
0.07%
0.01%
 1,527,822,180 
190
2024-03-08
Rp 3,228Rp 3,758Rp 3,143Rp 3,75816.18%
10.90%
 0.0000035238Rp 1,672,245,507,361 
Rp 5,741,100,780,061 
0.04%
0.01%
 1,527,822,180 
239
2024-03-07
Rp 3,324Rp 3,410Rp 3,200Rp 3,224-4.84%
-1.03%
 0.00000306135Rp 852,190,556,315 
Rp 4,925,994,313,406 
0.02%
0.01%
 1,527,822,180 
194
2024-03-06
Rp 2,919Rp 3,401Rp 2,878Rp 3,40117.77%
-0.87%
 0.00000327528Rp 1,467,645,951,869 
Rp 5,196,692,945,011 
0.03%
0.01%
 1,527,822,180 
233
2024-03-05
Rp 3,117Rp 3,216Rp 2,837Rp 2,896-7.25%
-17.83%
 0.00000290912Rp 1,283,066,555,661 
Rp 4,424,277,110,913 
0.02%
0.01%
 1,527,822,180 
236
2024-03-04
Rp 3,287Rp 3,473Rp 3,043Rp 3,115-5.33%
-26.43%
 0.0000029434Rp 1,091,970,387,670 
Rp 4,759,760,006,954 
0.02%
0.01%
 1,527,822,180 
230
2024-03-03
Rp 3,485Rp 3,485Rp 3,193Rp 3,295-4.76%
0.28%
 0.0000033443Rp 682,665,037,117 
Rp 5,033,763,259,727 
0.02%
0.01%
 1,527,822,180 
226
2024-03-02
Rp 3,325Rp 3,430Rp 3,259Rp 3,4150.28%
17.51%
 0.00000351225Rp 912,495,223,396 
Rp 5,218,111,228,255 
0.03%
0.01%
 1,527,822,180 
194
2024-03-01
Rp 3,305Rp 3,465Rp 3,305Rp 3,4042.67%
84.39%
 0.00000346084Rp 846,320,966,013 
Rp 5,201,349,328,533 
0.03%
0.01%
 1,527,822,180 
191
2024-02-29
Rp 3,406Rp 3,704Rp 3,265Rp 3,265-4.69%
105.11%
 0.00000339917Rp 1,546,785,721,323 
Rp 4,988,329,998,854 
0.03%
0.01%
 1,527,822,180