CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2019      Total kapitalisasi pasar: Rp 4,005,064,573,524,974 ||| Vol. 24 Jam: Rp 688,920,921,527,948 ||| Jumlah Mata Uang: 1035

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
25 Crypto.com Chain (CRO)Rp 655
$0.05
0.66%
-5.29%
 0.00000428Rp 197,511,075,104 
Rp 5,970,103,782,852 
0.03%
0.15%
 9,116,438,356 
100,000,000,000 
$23.40
$256.68
CRO Crypto.com Chain =
IDR

CRO/AUD - A$ 0.07
CRO/BGN - 0.08 лв.
CRO/BRL - R$ 0.19
CRO/CAD - C$ 0.06
CRO/CHF - Fr. 0.05
CRO/CNY - CN¥ 0.32
CRO/CZK - 1.07
CRO/DKK - kr. 0.31
CRO/EUR - 0.04
CRO/GBP - £ 0.04
CRO/HKD - HK$ 0.36
CRO/HRK - kn 0.31
CRO/HUF - Ft 13.52
CRO/IDR - Rp 655
CRO/ILS - 0.16
CRO/INR - 3.28
CRO/JPY - ¥ 4.89
CRO/KRW - 55.61
CRO/MXN - Mex$ 0.91
CRO/MYR - RM 0.19
CRO/NOK - kr 0.41
CRO/NZD - NZ$ 0.07
CRO/PHP - 2.40
CRO/PLN - 0.18
CRO/RON - lei 0.20
CRO/RUB - 3.07
CRO/SEK - kr 0.44
CRO/SGD - S$ 0.06
CRO/THB - ฿ 1.42
CRO/TRY - 0.26
CRO/USD - $ 0.05
CRO/ZAR - R 0.71
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
25
2019-08-19
Rp 651Rp 659Rp 633Rp 6550.66%
-5.29%
 0.00000428Rp 197,511,075,104 
Rp 5,970,103,782,852 
0.03%
0.15%
 9,116,438,356 
26
2019-08-18
Rp 633Rp 662Rp 623Rp 6462.02%
-7.8%
 0.00000439Rp 183,580,044,318 
Rp 5,871,721,269,975 
0.03%
0.15%
 9,089,041,096 
26
2019-08-17
Rp 621Rp 683Rp 619Rp 6330.35%
-13.64%
 0.00000436Rp 200,235,049,050 
Rp 5,740,266,039,736 
0.03%
0.15%
 9,061,643,836 
26
2019-08-16
Rp 665Rp 673Rp 616Rp 632-3.55%
-16.12%
 0.00000428Rp 161,266,116,084 
Rp 5,710,116,068,810 
0.02%
0.15%
 9,034,246,575 
24
2019-08-15
Rp 669Rp 689Rp 623Rp 672-1.08%
-1.28%
 0.00000455Rp 181,897,203,774 
Rp 6,055,240,081,794 
0.02%
0.16%
 9,006,849,315 
24
2019-08-14
Rp 673Rp 690Rp 655Rp 671-0.36%
-2.9%
 0.00000468Rp 332,744,704,448 
Rp 6,026,207,213,513 
0.04%
0.16%
 8,979,452,055 
25
2019-08-13
Rp 672Rp 692Rp 667Rp 671-0.92%
-9.06%
 0.00000433Rp 161,922,757,325 
Rp 6,005,423,624,227 
0.02%
0.15%
 8,952,054,795 
25
2019-08-12
Rp 704Rp 708Rp 675Rp 679-3.83%
-13.24%
 0.00000417Rp 155,401,310,203 
Rp 6,060,158,489,150 
0.02%
0.14%
 8,924,657,534 
25
2019-08-11
Rp 729Rp 739Rp 699Rp 699-4.73%
-12.52%
 0.00000428Rp 209,356,535,520 
Rp 6,099,188,001,060 
0.03%
0.14%
 8,730,593,607 
25
2019-08-10
Rp 729Rp 786Rp 717Rp 731-1.89%
-8.08%
 0.00000453Rp 261,356,485,830 
Rp 6,358,422,500,100 
0.03%
0.15%
 8,703,196,347 
25
2019-08-09
Rp 673Rp 798Rp 666Rp 7308.77%
-7.9%
 0.00000434Rp 264,630,757,380 
Rp 6,336,182,200,920 
0.03%
0.15%
 8,675,799,087 
28
2019-08-08
Rp 671Rp 693Rp 639Rp 663-2.92%
-18.1%
 0.0000039Rp 168,153,079,275 
Rp 5,735,342,390,918 
0.02%
0.13%
 8,648,401,826 
27
2019-08-07
Rp 739Rp 754Rp 675Rp 675-8.31%
-19.92%
 0.00000396Rp 178,997,117,927 
Rp 5,822,302,237,502 
0.02%
0.13%
 8,621,004,566 
26
2019-08-06
Rp 791Rp 804Rp 730Rp 738-6.49%
-13.36%
 0.00000451Rp 101,522,806,102 
Rp 6,338,892,946,486 
0.01%
0.15%
 8,593,607,306 
26
2019-08-05
Rp 824Rp 866Rp 783Rp 805-2.33%
-5.15%
 0.00000467Rp 98,149,129,315 
Rp 6,895,167,406,854 
0.01%
0.15%
 8,566,210,046 
25
2019-08-04
Rp 796Rp 807Rp 777Rp 7990.27%
-0.31%
 0.00000514Rp 59,372,085,400 
Rp 6,822,844,347,480 
0.01%
0.16%
 8,538,812,785 
25
2019-08-03
Rp 792Rp 807Rp 787Rp 8010.87%
-1.46%
 0.0000052Rp 46,290,253,057 
Rp 6,748,518,009,248 
0.01%
0.16%
 8,429,223,744 
26
2019-08-02
Rp 817Rp 822Rp 781Rp 792-2.86%
-8.52%
 0.00000529Rp 52,224,600,558 
Rp 6,678,961,467,233 
0.01%
0.16%
 8,429,223,744 
25
2019-08-01
Rp 836Rp 858Rp 788Rp 821-2.1%
-4.64%
 0.00000554Rp 62,537,842,018 
Rp 6,920,440,476,470 
0.01%
0.17%
 8,429,223,744 
25
2019-07-31
Rp 841Rp 855Rp 818Rp 8370.25%
-5.82%
 0.00000588Rp 53,761,470,620 
Rp 7,059,202,472,180 
0.01%
0.18%
 8,429,223,744 
25
2019-07-30
Rp 767Rp 950Rp 767Rp 8337.95%
-17.31%
 0.00000617Rp 111,817,243,674 
Rp 6,998,128,590,486 
0.02%
0.19%
 8,401,826,484 
27
2019-07-29
Rp 791Rp 807Rp 762Rp 767-3.01%
-18.51%
 0.00000574Rp 46,779,781,230 
Rp 6,421,751,395,920 
0.01%
0.17%
 8,374,429,224 
27
2019-07-28
Rp 796Rp 812Rp 767Rp 799-0.16%
3.99%
 0.00000598Rp 71,566,223,652 
Rp 6,672,382,124,364 
0.01%
0.18%
 8,347,031,963 
26
2019-07-27
Rp 859Rp 884Rp 793Rp 809-5.85%
2.82%
 0.00000611Rp 84,746,713,124 
Rp 6,730,618,436,096 
0.01%
0.18%
 8,319,634,703 
25
2019-07-26
Rp 857Rp 867Rp 803Rp 8630.78%
9.98%
 0.00000625Rp 75,875,295,575 
Rp 7,157,295,830,899 
0.01%
0.19%
 8,292,237,443 
25
2019-07-25
Rp 880Rp 953Rp 845Rp 858-2.99%
7.1%
 0.00000615Rp 73,880,539,247 
Rp 7,089,780,435,716 
0.01%
0.18%
 8,264,840,183 
25
2019-07-24
Rp 992Rp 1,066Rp 878Rp 879-11.74%
19.38%
 0.00000637Rp 222,760,319,527 
Rp 7,243,807,407,218 
0.03%
0.19%
 8,237,442,922 
22
2019-07-23
Rp 920Rp 1,077Rp 920Rp 9936.54%
30.68%
 0.00000717Rp 182,915,034,309 
Rp 8,155,961,856,158 
0.02%
0.21%
 8,210,045,662 
24
2019-07-22
Rp 761Rp 911Rp 756Rp 90919.44%
-6.03%
 0.00000631Rp 114,758,959,000 
Rp 7,437,453,588,640 
0.02%
0.19%
 8,182,648,402 
27
2019-07-21
Rp 782Rp 792Rp 743Rp 765-3.07%
-25.72%
 0.00000517Rp 47,723,277,272 
Rp 6,235,248,308,608 
0.01%
0.15%
 8,155,251,142