CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2019      Total kapitalisasi pasar: Rp 4,014,799,436,537,214 ||| Vol. 24 Jam: Rp 686,751,566,220,142 ||| Jumlah Mata Uang: 1040

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
16 Dash (DASH)Rp 1,385,536
$97.07
1.41%
-7.44%
 0.00904456Rp 1,935,294,978,263 
Rp 12,454,107,554,558 
0.28%
0.31%
 8,988,661 $48.78
DASH Dash =
IDR

DASH/AUD - A$ 143.40
DASH/BGN - 171.14 лв.
DASH/BRL - R$ 394.29
DASH/CAD - C$ 129.35
DASH/CHF - Fr. 95.21
DASH/CNY - CN¥ 684.41
DASH/CZK - 2,257.59
DASH/DKK - kr. 652.81
DASH/EUR - 87.54
DASH/GBP - £ 79.98
DASH/HKD - HK$ 761.64
DASH/HRK - kn 646.15
DASH/HUF - Ft 28,581.44
DASH/IDR - Rp 1,385,536
DASH/ILS - 342.07
DASH/INR - 6,945.35
DASH/JPY - ¥ 10,344.61
DASH/KRW - 117,722.25
DASH/MXN - Mex$ 1,928.24
DASH/MYR - RM 405.14
DASH/NOK - kr 871.24
DASH/NZD - NZ$ 151.37
DASH/PHP - 5,078.78
DASH/PLN - 382.44
DASH/RON - lei 414.20
DASH/RUB - 6,497.14
DASH/SEK - kr 939.31
DASH/SGD - S$ 134.60
DASH/THB - ฿ 2,993.75
DASH/TRY - 549.34
DASH/USD - $ 97.07
DASH/ZAR - R 1,502.53
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
16
2019-08-19
Rp 1,357,541Rp 1,391,155Rp 1,345,600Rp 1,385,5361.41%
-7.44%
 0.00904456Rp 1,935,294,978,263 
Rp 12,454,107,554,558 
0.28%
0.31%
 8,988,661 
16
2019-08-18
Rp 1,319,172Rp 1,373,471Rp 1,305,703Rp 1,352,6912.89%
-10.63%
 0.00919369Rp 1,849,769,704,860 
Rp 12,157,018,080,570 
0.29%
0.31%
 8,987,285 
16
2019-08-17
Rp 1,333,670Rp 1,341,789Rp 1,298,859Rp 1,311,327-1.83%
-7.5%
 0.00901835Rp 1,766,444,589,357 
Rp 11,783,048,015,002 
0.29%
0.31%
 8,985,591 
15
2019-08-16
Rp 1,354,338Rp 1,357,648Rp 1,311,267Rp 1,341,500-0.92%
-8.87%
 0.00909144Rp 2,192,095,363,258 
Rp 12,051,898,555,542 
0.26%
0.31%
 8,983,893 
15
2019-08-15
Rp 1,371,440Rp 1,390,135Rp 1,328,955Rp 1,368,074-1.25%
-8.7%
 0.00926485Rp 2,926,724,073,948 
Rp 12,288,273,400,868 
0.29%
0.32%
 8,982,171 
15
2019-08-14
Rp 1,450,018Rp 1,462,268Rp 1,368,921Rp 1,368,921-5.45%
-10.81%
 0.00955426Rp 2,772,674,433,752 
Rp 12,293,608,239,670 
0.31%
0.33%
 8,980,505 
15
2019-08-13
Rp 1,494,266Rp 1,516,419Rp 1,439,782Rp 1,443,270-3.07%
-4.76%
 0.00931353Rp 2,893,183,660,714 
Rp 12,958,832,551,766 
0.40%
0.32%
 8,978,792 
15
2019-08-12
Rp 1,528,193Rp 1,528,193Rp 1,469,937Rp 1,500,680-1.3%
-5.51%
 0.00922387Rp 2,350,617,323,137 
Rp 13,471,728,359,057 
0.37%
0.32%
 8,977,101 
15
2019-08-11
Rp 1,410,680Rp 1,541,914Rp 1,409,676Rp 1,514,7837.32%
-1.27%
 0.00927491Rp 3,182,905,176,660 
Rp 13,595,794,899,390 
0.45%
0.32%
 8,975,426 
16
2019-08-10
Rp 1,469,147Rp 1,481,975Rp 1,391,209Rp 1,410,526-4.05%
-7.43%
 0.00874911Rp 2,967,878,842,170 
Rp 12,657,628,072,650 
0.38%
0.30%
 8,973,697 
16
2019-08-09
Rp 1,495,484Rp 1,495,725Rp 1,461,017Rp 1,469,630-1.11%
-2.59%
 0.00873004Rp 2,856,943,621,620 
Rp 13,185,606,882,360 
0.36%
0.30%
 8,972,027 
16
2019-08-08
Rp 1,531,396Rp 1,536,111Rp 1,479,027Rp 1,497,456-2.33%
-2.22%
 0.00881609Rp 3,000,846,339,743 
Rp 13,432,704,848,663 
0.37%
0.30%
 8,970,328 
15
2019-08-07
Rp 1,517,876Rp 1,571,535Rp 1,517,876Rp 1,531,3980.99%
0.02%
 0.00898178Rp 2,671,453,877,018 
Rp 13,734,505,541,718 
0.30%
0.31%
 8,968,635 
16
2019-08-06
Rp 1,589,563Rp 1,605,728Rp 1,492,515Rp 1,513,568-4.86%
-0.28%
 0.00925442Rp 2,404,834,432,129 
Rp 13,572,008,611,302 
0.25%
0.31%
 8,966,923 
15
2019-08-05
Rp 1,563,345Rp 1,656,005Rp 1,562,499Rp 1,638,3604.47%
6.61%
 0.00949996Rp 2,533,396,263,453 
Rp 14,688,273,118,820 
0.25%
0.32%
 8,965,220 
15
2019-08-04
Rp 1,522,436Rp 1,534,786Rp 1,481,413Rp 1,517,615-0.63%
-1.22%
 0.0097635Rp 2,133,079,036,900 
Rp 13,603,102,085,300 
0.31%
0.33%
 8,963,507 
15
2019-08-03
Rp 1,501,754Rp 1,548,534Rp 1,501,754Rp 1,535,9672%
-2.46%
 0.00997898Rp 2,075,609,930,203 
Rp 13,765,057,644,395 
0.31%
0.33%
 8,961,811 
15
2019-08-02
Rp 1,534,145Rp 1,557,429Rp 1,497,385Rp 1,502,394-2.05%
-8.82%
 0.0100337Rp 3,118,898,173,019 
Rp 13,461,552,782,392 
0.41%
0.33%
 8,960,106 
15
2019-08-01
Rp 1,556,610Rp 1,556,610Rp 1,502,011Rp 1,534,802-0.4%
-5.99%
 0.0103574Rp 2,326,244,067,991 
Rp 13,749,344,300,268 
0.31%
0.34%
 8,958,391 
15
2019-07-31
Rp 1,496,770Rp 1,542,047Rp 1,493,891Rp 1,538,3602.22%
-2.03%
 0.0107927Rp 2,379,995,178,380 
Rp 13,769,972,211,860 
0.32%
0.35%
 8,951,052 
15
2019-07-30
Rp 1,490,815Rp 1,516,170Rp 1,466,811Rp 1,486,608-0.21%
-3.58%
 0.0110077Rp 2,292,547,651,091 
Rp 13,304,150,948,749 
0.36%
0.35%
 8,949,346 
15
2019-07-29
Rp 1,525,061Rp 1,532,307Rp 1,478,265Rp 1,484,371-1.51%
-7.6%
 0.0111025Rp 4,632,419,786,610 
Rp 13,281,638,849,220 
0.72%
0.36%
 8,947,628 
15
2019-07-28
Rp 1,545,551Rp 1,568,952Rp 1,457,130Rp 1,522,473-1.61%
-8.02%
 0.011385Rp 4,465,145,249,388 
Rp 13,619,971,780,992 
0.71%
0.37%
 8,945,932 
15
2019-07-27
Rp 1,616,577Rp 1,640,434Rp 1,526,650Rp 1,545,397-4.63%
-7.2%
 0.0116744Rp 4,345,863,468,309 
Rp 13,822,323,745,633 
0.57%
0.38%
 8,944,220 
15
2019-07-26
Rp 1,616,857Rp 1,619,699Rp 1,575,429Rp 1,615,1490.21%
1.24%
 0.0116955Rp 3,945,021,817,229 
Rp 14,443,477,065,746 
0.60%
0.37%
 8,942,515 
15
2019-07-25
Rp 1,547,643Rp 1,632,784Rp 1,541,669Rp 1,624,8424.72%
4.21%
 0.0116502Rp 3,648,584,743,699 
Rp 14,527,373,151,187 
0.49%
0.38%
 8,940,812 
15
2019-07-24
Rp 1,537,796Rp 1,560,541Rp 1,504,247Rp 1,547,1830.76%
5.07%
 0.0112068Rp 3,174,815,023,384 
Rp 13,830,454,815,842 
0.38%
0.36%
 8,939,107 
15
2019-07-23
Rp 1,611,424Rp 1,613,699Rp 1,534,460Rp 1,539,699-4.19%
6.68%
 0.0111055Rp 2,607,949,622,705 
Rp 13,760,913,385,778 
0.33%
0.36%
 8,937,398 
15
2019-07-22
Rp 1,659,487Rp 1,662,150Rp 1,574,356Rp 1,596,855-3.63%
-7.22%
 0.0110831Rp 2,449,156,419,220 
Rp 14,268,980,082,860 
0.33%
0.36%
 8,935,711 
15
2019-07-21
Rp 1,635,626Rp 1,663,759Rp 1,620,716Rp 1,659,0870.36%
-4.36%
 0.0112196Rp 2,310,273,981,180 
Rp 14,822,350,451,172 
0.30%
0.37%
 8,934,009