Semua Mata Uang Kripto 2024 Total kapitalisasi pasar: Rp 40,473,869,679,685,184 ||| Vol. 24 Jam: Rp 2,139,172,939,492,453 ||| Jumlah Mata Uang: 687
# | Mata Uang Kripto (simbol) | Harga | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar Total pasokan | BPE | Waktu | 98 | Decentraland (MANA) | Rp 7,226 $0.45 | 1.43% -10.70% | 0.00000696507 | Rp 855,036,137,978 Rp 13,789,532,059,027 | 0.04% 0.03% | 1,908,319,865 2,193,179,327  | $43.19 $49.63 | |
MANA/AUD - A$ 0.69 MANA/BGN - 0.82 лв. MANA/BRL - R$ 2.32 MANA/CAD - C$ 0.61 MANA/CHF - Fr. 0.41 MANA/CNY - CN¥ 3.23 MANA/CZK - Kč 10.56 MANA/DKK - kr. 3.12
MANA/EUR - € 0.42 MANA/GBP - £ 0.36 MANA/HKD - HK$ 3.49 MANA/HRK - kn 3.15 MANA/HUF - Ft 164.82 MANA/IDR - Rp 7,226 MANA/ILS - ₪ 1.68 MANA/INR - ₹ 37.15
MANA/JPY - ¥ 68.89 MANA/KRW - ₩ 612.40 MANA/MXN - Mex$ 7.62 MANA/MYR - RM 2.13 MANA/NOK - kr 4.91 MANA/NZD - NZ$ 0.76 MANA/PHP - ₱ 25.65 MANA/PLN - zł 1.80
MANA/RON - lei 2.08 MANA/RUB - ₽ 41.84 MANA/SEK - kr 4.86 MANA/SGD - S$ 0.61 MANA/THB - ฿ 16.40 MANA/TRY - ₺ 14.47 MANA/USD - $ 0.45 MANA/ZAR - R 8.60
# | Harga pembukaan | Harga tertinggi | Harga terendah | Harga penutupan | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar | 98 2024-04-20 | Rp 7,030 | Rp 7,228 | Rp 6,966 | Rp 7,226 | 1.43% -10.70% | 0.00000696507 | Rp 855,036,137,978 Rp 13,789,532,059,027 | 0.04% 0.03% | 1,908,319,865 | 98 2024-04-19 | Rp 7,072 | Rp 7,234 | Rp 6,519 | Rp 7,071 | -0.09% -15.98% | 0.00000678775 | Rp 1,410,482,192,266 Rp 13,493,945,575,404 | 0.04% 0.03% | 1,908,319,865 | 97 2024-04-18 | Rp 6,882 | Rp 7,115 | Rp 6,723 | Rp 7,026 | 2.22% -28.59% | 0.00000685043 | Rp 946,916,032,801 Rp 13,408,312,482,115 | 0.04% 0.03% | 1,908,319,865 | 97 2024-04-17 | Rp 7,051 | Rp 7,129 | Rp 6,691 | Rp 6,910 | -1.99% -30.13% | 0.00000693395 | Rp 974,061,538,910 Rp 13,186,184,322,967 | 0.03% 0.03% | 1,908,319,865 | 97 2024-04-16 | Rp 6,862 | Rp 7,084 | Rp 6,572 | Rp 7,027 | 2.49% -29.13% | 0.0000068097 | Rp 1,172,396,637,174 Rp 13,408,879,377,836 | 0.04% 0.03% | 1,908,319,865 | 98 2024-04-15 | Rp 7,141 | Rp 7,492 | Rp 6,676 | Rp 6,817 | -4.72% -32.30% | 0.00000667177 | Rp 1,453,951,562,492 Rp 13,009,219,019,004 | 0.04% 0.03% | 1,908,319,865 | 98 2024-04-14 | Rp 6,767 | Rp 7,220 | Rp 6,448 | Rp 7,166 | 5.67% -25.23% | 0.00000675833 | Rp 2,006,679,526,127 Rp 13,674,280,159,535 | 0.05% 0.03% | 1,908,319,865 | 97 2024-04-13 | Rp 8,339 | Rp 8,339 | Rp 6,065 | Rp 6,779 | -18.64% -28.82% | 0.00000654075 | Rp 2,587,491,428,135 Rp 12,937,424,502,129 | 0.05% 0.03% | 1,908,319,865 | 91 2024-04-12 | Rp 9,761 | Rp 9,992 | Rp 7,938 | Rp 8,286 | -15.07% -12.62% | 0.00000768754 | Rp 1,817,880,016,290 Rp 15,811,460,551,305 | 0.05% 0.04% | 1,908,319,865 | 90 2024-04-11 | Rp 9,708 | Rp 10,154 | Rp 9,670 | Rp 9,717 | 0.01% 2.80% | 0.00000868223 | Rp 1,138,604,762,100 Rp 18,543,545,877,376 | 0.05% 0.04% | 1,908,319,865 | 91 2024-04-10 | Rp 9,695 | Rp 9,907 | Rp 9,208 | Rp 9,639 | -0.63% 5.30% | 0.00000863183 | Rp 1,381,841,679,540 Rp 18,394,008,146,544 | 0.05% 0.04% | 1,908,319,865 | 92 2024-04-09 | Rp 9,950 | Rp 10,116 | Rp 9,656 | Rp 9,734 | -2.09% 4.67% | 0.00000885458 | Rp 1,476,729,027,950 Rp 18,575,141,628,635 | 0.05% 0.04% | 1,908,319,865 | 93 2024-04-08 | Rp 9,441 | Rp 10,005 | Rp 9,287 | Rp 9,933 | 5.22% -0.56% | 0.00000873261 | Rp 1,024,404,374,938 Rp 18,954,767,738,418 | 0.03% 0.04% | 1,908,319,865 | 92 2024-04-07 | Rp 9,388 | Rp 9,529 | Rp 9,348 | Rp 9,447 | 0.62% -11.08% | 0.00000856804 | Rp 785,975,846,930 Rp 18,027,481,539,491 | 0.04% 0.04% | 1,908,319,865 | 91 2024-04-06 | Rp 9,394 | Rp 9,451 | Rp 9,276 | Rp 9,388 | -0.12% -10.65% | 0.00000856688 | Rp 657,775,787,240 Rp 17,916,242,870,567 | 0.03% 0.04% | 1,908,319,865 | 90 2024-04-05 | Rp 9,409 | Rp 9,458 | Rp 8,969 | Rp 9,395 | -0.08% -13.24% | 0.00000870572 | Rp 1,014,938,678,160 Rp 17,927,799,534,912 | 0.03% 0.04% | 1,908,319,865 | 90 2024-04-04 | Rp 9,195 | Rp 9,574 | Rp 9,044 | Rp 9,424 | 2.43% -12.33% | 0.00000863961 | Rp 1,026,136,897,390 Rp 17,984,214,106,164 | 0.03% 0.04% | 1,908,319,865 | 90 2024-04-03 | Rp 9,303 | Rp 9,503 | Rp 9,002 | Rp 9,204 | -1.23% -12.94% | 0.00000874441 | Rp 1,100,000,122,041 Rp 17,563,590,653,403 | 0.04% 0.04% | 1,908,319,865 | 88 2024-04-02 | Rp 10,002 | Rp 10,002 | Rp 9,262 | Rp 9,332 | -6.98% -15.04% | 0.00000893799 | Rp 1,350,420,569,942 Rp 17,808,518,803,258 | 0.03% 0.04% | 1,908,319,865 | 88 2024-04-01 | Rp 10,650 | Rp 10,728 | Rp 9,749 | Rp 10,008 | -5.91% -5.18% | 0.00000901964 | Rp 1,438,226,605,406 Rp 19,099,303,923,645 | 0.05% 0.04% | 1,908,319,865 | 88 2024-03-31 | Rp 10,482 | Rp 10,632 | Rp 10,414 | Rp 10,619 | 1.11% 2.56% | 0.00000938394 | Rp 810,675,166,735 Rp 20,263,934,934,320 | 0.04% 0.04% | 1,908,319,865 | 85 2024-03-30 | Rp 10,810 | Rp 10,864 | Rp 10,427 | Rp 10,504 | -3.01% 3.97% | 0.00000948933 | Rp 912,771,330,974 Rp 20,044,890,599,396 | 0.05% 0.05% | 1,908,319,865 | 84 2024-03-29 | Rp 10,719 | Rp 10,887 | Rp 10,490 | Rp 10,824 | 0.95% 9.78% | 0.00000975364 | Rp 1,281,236,636,167 Rp 20,655,087,213,895 | 0.05% 0.05% | 1,908,319,865 | 85 2024-03-28 | Rp 10,564 | Rp 10,863 | Rp 10,374 | Rp 10,724 | 1.72% 6.44% | 0.0000095519 | Rp 1,399,543,235,074 Rp 20,464,162,630,105 | 0.05% 0.05% | 1,908,319,865 | 84 2024-03-27 | Rp 10,996 | Rp 11,129 | Rp 10,395 | Rp 10,525 | -3.61% 3.90% | 0.00000956171 | Rp 1,746,780,260,304 Rp 20,085,261,207,708 | 0.05% 0.05% | 1,908,319,865 | 83 2024-03-26 | Rp 10,501 | Rp 10,960 | Rp 10,501 | Rp 10,875 | 3.84% 20.45% | 0.00000983346 | Rp 2,075,755,152,446 Rp 20,753,417,327,496 | 0.06% 0.05% | 1,908,319,865 | 89 2024-03-25 | Rp 10,291 | Rp 10,663 | Rp 10,106 | Rp 10,474 | 1.77% 7.33% | 0.00000949001 | Rp 1,892,104,174,265 Rp 19,987,226,741,354 | 0.06% 0.05% | 1,908,319,865 | 87 2024-03-24 | Rp 10,043 | Rp 10,344 | Rp 9,920 | Rp 10,311 | 2.46% 1.04% | 0.00000968873 | Rp 1,089,464,765,824 Rp 19,676,967,778,376 | 0.05% 0.05% | 1,908,319,865 | 86 2024-03-23 | Rp 9,837 | Rp 10,310 | Rp 9,776 | Rp 10,063 | 2.46% 1.97% | 0.00000989499 | Rp 1,281,058,384,942 Rp 19,203,977,328,195 | 0.06% 0.05% | 1,908,319,865 | 85 2024-03-22 | Rp 9,991 | Rp 10,208 | Rp 9,491 | Rp 9,797 | -2.11% -9.97% | 0.00000976773 | Rp 1,625,067,363,298 Rp 18,694,876,545,942 | 0.05% 0.05% | 1,908,319,865 |
|