Semua Mata Uang Kripto 2024 Total kapitalisasi pasar: Rp 41,595,440,008,092,760 ||| Vol. 24 Jam: Rp 2,576,316,752,801,298 ||| Jumlah Mata Uang: 695
# | Mata Uang Kripto (simbol) | Harga | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar Total pasokan | BPE | Waktu | 178 186 | 2024-04-19 185 | 2024-04-20 | +1 187 | 2024-04-21 | -2 187 | 2024-04-22 | 182 | 2024-04-23 | +5 176 | 2024-04-24 | +6 178 | 2024-04-25 | -2 +8 | Decred (DCR) | Rp 369,340 $22.78 | -0.22% 11.26% | 0.000352408 | Rp 63,956,914,026 Rp 5,915,080,263,844 | 0.00% 0.01% | 16,015,294 | $18.52 | |
DCR/AUD - A$ 35.00 DCR/BGN - 41.60 лв. DCR/BRL - R$ 117.23 DCR/CAD - C$ 31.19 DCR/CHF - Fr. 20.83 DCR/CNY - CN¥ 165.05 DCR/CZK - Kč 537.03 DCR/DKK - kr. 158.66
DCR/EUR - € 21.27 DCR/GBP - £ 18.27 DCR/HKD - HK$ 178.33 DCR/HRK - kn 161.26 DCR/HUF - Ft 8,377.13 DCR/IDR - Rp 369,340 DCR/ILS - ₪ 86.06 DCR/INR - ₹ 1,898.11
DCR/JPY - ¥ 3,540.05 DCR/KRW - ₩ 31,337.09 DCR/MXN - Mex$ 388.69 DCR/MYR - RM 108.95 DCR/NOK - kr 250.08 DCR/NZD - NZ$ 38.32 DCR/PHP - ₱ 1,318.13 DCR/PLN - zł 92.22
DCR/RON - lei 105.84 DCR/RUB - ₽ 2,122.01 DCR/SEK - kr 247.57 DCR/SGD - S$ 30.99 DCR/THB - ฿ 846.58 DCR/TRY - ₺ 742.04 DCR/USD - $ 22.78 DCR/ZAR - R 437.38
# | Harga pembukaan | Harga tertinggi | Harga terendah | Harga penutupan | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar | 178 2024-04-25 | Rp 373,696 | Rp 373,696 | Rp 358,909 | Rp 369,340 | -0.22% 11.26% | 0.000352408 | Rp 63,956,914,026 Rp 5,915,080,263,844 | 0.00% 0.01% | 16,015,294 | 176 2024-04-24 | Rp 383,002 | Rp 389,266 | Rp 370,954 | Rp 371,242 | -1.77% 13.73% | 0.000358437 | Rp 62,454,648,376 Rp 5,944,721,465,134 | 0.00% 0.01% | 16,013,086 | 182 2024-04-23 | Rp 373,225 | Rp 381,169 | Rp 368,560 | Rp 379,901 | 0.71% 15.27% | 0.000352771 | Rp 62,389,864,872 Rp 6,082,454,441,300 | 0.00% 0.01% | 16,010,650 | 187 2024-04-22 | Rp 362,807 | Rp 374,993 | Rp 360,978 | Rp 374,993 | 3.18% 18.85% | 0.000347443 | Rp 57,303,728,925 Rp 6,002,979,358,995 | 0.00% 0.01% | 16,008,241 | 187 2024-04-21 | Rp 365,972 | Rp 370,137 | Rp 360,704 | Rp 363,524 | -1.62% 14.42% | 0.0003459 | Rp 47,482,494,468 Rp 5,818,622,783,912 | 0.00% 0.01% | 16,006,136 | 185 2024-04-20 | Rp 340,253 | Rp 366,977 | Rp 339,256 | Rp 366,977 | 7.00% 19.24% | 0.000349812 | Rp 42,463,042,659 Rp 5,873,112,011,108 | 0.00% 0.01% | 16,004,012 | 186 2024-04-19 | Rp 334,564 | Rp 346,917 | Rp 320,511 | Rp 345,662 | 3.18% 0.07% | 0.000329739 | Rp 39,004,100,870 Rp 5,531,105,254,654 | 0.00% 0.01% | 16,001,502 | 185 2024-04-18 | Rp 323,617 | Rp 332,864 | Rp 320,740 | Rp 332,390 | 1.62% -12.51% | 0.000323244 | Rp 37,195,082,091 Rp 5,318,027,358,288 | 0.00% 0.01% | 15,999,309 | 184 2024-04-17 | Rp 330,829 | Rp 332,290 | Rp 319,389 | Rp 328,280 | -0.44% -18.35% | 0.000327729 | Rp 45,197,031,056 Rp 5,251,604,245,720 | 0.00% 0.01% | 15,997,358 | 185 2024-04-16 | Rp 316,606 | Rp 330,801 | Rp 310,684 | Rp 330,801 | 5.03% -19.91% | 0.00031913 | Rp 39,416,827,012 Rp 5,291,166,447,362 | 0.00% 0.01% | 15,994,995 | 189 2024-04-15 | Rp 327,962 | Rp 340,819 | Rp 311,020 | Rp 313,172 | -0.67% -25.77% | 0.000307145 | Rp 42,181,504,924 Rp 5,008,420,901,692 | 0.00% 0.01% | 15,992,566 | 189 2024-04-14 | Rp 305,753 | Rp 321,015 | Rp 302,323 | Rp 315,751 | 4.16% -28.82% | 0.000307419 | Rp 40,333,021,542 Rp 5,048,980,197,929 | 0.00% 0.01% | 15,990,363 | 183 2024-04-13 | Rp 341,480 | Rp 343,714 | Rp 303,131 | Rp 303,131 | -11.24% -20.33% | 0.000299025 | Rp 40,444,347,187 Rp 4,846,493,904,427 | 0.00% 0.01% | 15,988,132 | 192 2024-04-12 | Rp 375,066 | Rp 388,325 | Rp 331,958 | Rp 339,701 | -10.22% -9.58% | 0.000316272 | Rp 48,069,117,038 Rp 5,430,465,646,208 | 0.00% 0.01% | 15,986,028 | 195 2024-04-11 | Rp 394,980 | Rp 394,980 | Rp 374,276 | Rp 374,276 | -5.26% -1.84% | 0.000333841 | Rp 41,154,713,080 Rp 5,982,443,180,428 | 0.00% 0.01% | 15,984,031 | 194 2024-04-10 | Rp 403,299 | Rp 404,889 | Rp 389,748 | Rp 391,868 | -2.95% 6.88% | 0.000350787 | Rp 44,690,474,716 Rp 6,262,753,881,984 | 0.00% 0.01% | 15,981,769 | 191 2024-04-09 | Rp 412,755 | Rp 413,886 | Rp 396,871 | Rp 405,507 | -2.66% 7.50% | 0.000368648 | Rp 52,044,129,476 Rp 6,479,558,911,583 | 0.00% 0.01% | 15,978,914 | 191 2024-04-08 | Rp 429,197 | Rp 429,197 | Rp 408,880 | Rp 413,723 | -4.87% -2.54% | 0.000362636 | Rp 118,657,940,866 Rp 6,609,943,799,904 | 0.00% 0.01% | 15,976,754 | 182 2024-04-07 | Rp 378,979 | Rp 437,274 | Rp 378,979 | Rp 437,274 | 16.59% -2.78% | 0.000398501 | Rp 260,425,045,748 Rp 6,985,094,827,725 | 0.01% 0.02% | 15,974,181 | 197 2024-04-06 | Rp 370,010 | Rp 377,058 | Rp 370,010 | Rp 377,058 | 1.61% -14.47% | 0.000343664 | Rp 24,029,224,763 Rp 6,022,424,560,753 | 0.00% 0.01% | 15,972,147 | 196 2024-04-05 | Rp 380,367 | Rp 380,367 | Rp 361,495 | Rp 372,596 | -1.27% -18.23% | 0.000347085 | Rp 26,699,077,632 Rp 5,950,215,242,910 | 0.00% 0.01% | 15,969,631 | 197 2024-04-04 | Rp 367,884 | Rp 385,541 | Rp 362,657 | Rp 380,139 | 3.15% -14.87% | 0.000351512 | Rp 25,150,156,212 Rp 6,069,919,989,052 | 0.00% 0.01% | 15,967,604 | 194 2024-04-03 | Rp 380,437 | Rp 393,750 | Rp 367,414 | Rp 367,414 | -3.40% -14.96% | 0.000350836 | Rp 45,821,983,329 Rp 5,865,806,615,710 | 0.00% 0.01% | 15,965,139 | 194 2024-04-02 | Rp 419,317 | Rp 419,317 | Rp 379,172 | Rp 379,172 | -10.42% -14.21% | 0.000361925 | Rp 46,490,050,570 Rp 6,052,692,924,221 | 0.00% 0.01% | 15,962,895 | 188 2024-04-01 | Rp 454,843 | Rp 454,843 | Rp 413,911 | Rp 425,253 | -5.56% -0.12% | 0.000383093 | Rp 47,014,637,173 Rp 6,787,474,693,727 | 0.00% 0.02% | 15,961,031 | 186 2024-03-31 | Rp 440,153 | Rp 456,418 | Rp 438,002 | Rp 449,647 | 2.09% 10.60% | 0.000399036 | Rp 39,722,021,617 Rp 7,175,837,210,967 | 0.00% 0.02% | 15,958,824 | 183 2024-03-30 | Rp 457,704 | Rp 463,377 | Rp 440,425 | Rp 440,425 | -3.95% 7.05% | 0.000397628 | Rp 70,048,042,146 Rp 7,027,729,886,187 | 0.00% 0.02% | 15,956,677 | 181 2024-03-29 | Rp 444,373 | Rp 457,635 | Rp 432,458 | Rp 457,635 | 2.75% 17.15% | 0.000412872 | Rp 62,087,829,268 Rp 7,301,233,220,190 | 0.00% 0.02% | 15,954,272 | 184 2024-03-28 | Rp 430,059 | Rp 445,147 | Rp 429,342 | Rp 445,147 | 3.09% 9.76% | 0.000395604 | Rp 43,411,408,486 Rp 7,100,931,264,584 | 0.00% 0.02% | 15,951,843 | 186 2024-03-27 | Rp 443,834 | Rp 443,834 | Rp 426,116 | Rp 430,125 | -1.49% 11.74% | 0.000394235 | Rp 61,685,886,276 Rp 6,860,040,265,260 | 0.00% 0.02% | 15,948,952 |
|