CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2019      Total kapitalisasi pasar: Rp 4,015,915,256,323,478 ||| Vol. 24 Jam: Rp 686,928,593,946,199 ||| Jumlah Mata Uang: 1040

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
31 Decred (DCR)Rp 376,666
$26.39
2.03%
-3.86%
 0.00245882Rp 35,521,545,946 
Rp 3,864,186,735,964 
0.01%
0.10%
 10,258,905 $15.14
DCR Decred =
IDR

DCR/AUD - A$ 38.98
DCR/BGN - 46.53 лв.
DCR/BRL - R$ 107.19
DCR/CAD - C$ 35.16
DCR/CHF - Fr. 25.88
DCR/CNY - CN¥ 186.06
DCR/CZK - 613.74
DCR/DKK - kr. 177.47
DCR/EUR - 23.80
DCR/GBP - £ 21.74
DCR/HKD - HK$ 207.06
DCR/HRK - kn 175.66
DCR/HUF - Ft 7,770.04
DCR/IDR - Rp 376,666
DCR/ILS - 92.99
DCR/INR - 1,888.13
DCR/JPY - ¥ 2,812.24
DCR/KRW - 32,003.50
DCR/MXN - Mex$ 524.20
DCR/MYR - RM 110.14
DCR/NOK - kr 236.85
DCR/NZD - NZ$ 41.15
DCR/PHP - 1,380.70
DCR/PLN - 103.97
DCR/RON - lei 112.60
DCR/RUB - 1,766.29
DCR/SEK - kr 255.36
DCR/SGD - S$ 36.59
DCR/THB - ฿ 813.87
DCR/TRY - 149.34
DCR/USD - $ 26.39
DCR/ZAR - R 408.47
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
31
2019-08-19
Rp 367,838Rp 378,271Rp 366,885Rp 376,6662.03%
-3.86%
 0.00245882Rp 35,521,545,946 
Rp 3,864,186,735,964 
0.01%
0.10%
 10,258,905 
31
2019-08-18
Rp 360,142Rp 368,714Rp 356,667Rp 366,6392.04%
-7.01%
 0.0024919Rp 34,595,470,503 
Rp 3,759,906,984,669 
0.01%
0.10%
 10,255,062 
31
2019-08-17
Rp 361,797Rp 369,609Rp 354,999Rp 359,889-0.57%
-6.45%
 0.00247522Rp 33,897,900,007 
Rp 3,688,901,850,582 
0.01%
0.10%
 10,250,126 
31
2019-08-16
Rp 360,752Rp 364,832Rp 345,604Rp 362,389-0.03%
-6.66%
 0.00245593Rp 37,921,842,567 
Rp 3,712,861,046,556 
0.00%
0.10%
 10,245,521 
31
2019-08-15
Rp 371,494Rp 376,269Rp 343,837Rp 364,930-2.52%
-7.09%
 0.00247138Rp 37,680,369,612 
Rp 3,737,014,278,222 
0.00%
0.10%
 10,240,339 
31
2019-08-14
Rp 375,790Rp 378,325Rp 358,596Rp 370,726-1.25%
-14.38%
 0.00258745Rp 44,212,317,955 
Rp 3,794,450,651,377 
0.00%
0.10%
 10,235,180 
33
2019-08-13
Rp 389,227Rp 391,714Rp 371,450Rp 374,209-3.9%
-17.21%
 0.0024148Rp 38,936,864,976 
Rp 3,828,229,563,610 
0.01%
0.09%
 10,230,200 
32
2019-08-12
Rp 397,379Rp 398,669Rp 389,718Rp 390,484-1.65%
-11.92%
 0.00240009Rp 33,991,261,609 
Rp 3,992,764,799,751 
0.01%
0.09%
 10,225,190 
32
2019-08-11
Rp 385,581Rp 397,455Rp 378,955Rp 394,5262.25%
-3.04%
 0.00241566Rp 38,325,075,690 
Rp 4,032,183,998,700 
0.01%
0.09%
 10,220,323 
31
2019-08-10
Rp 383,726Rp 394,723Rp 375,994Rp 386,398-0.09%
-3.35%
 0.00239672Rp 39,141,965,610 
Rp 3,947,254,379,640 
0.00%
0.09%
 10,215,529 
31
2019-08-09
Rp 390,917Rp 391,448Rp 373,670Rp 383,631-1.7%
-3.84%
 0.00227888Rp 41,291,452,620 
Rp 3,917,111,612,700 
0.01%
0.09%
 10,210,614 
32
2019-08-08
Rp 429,964Rp 429,964Rp 381,381Rp 391,616-8.88%
-0.49%
 0.00230559Rp 62,607,010,590 
Rp 3,996,812,984,985 
0.01%
0.09%
 10,205,947 
31
2019-08-07
Rp 443,133Rp 463,834Rp 430,728Rp 431,062-2.77%
12.87%
 0.00252822Rp 51,485,172,566 
Rp 4,397,185,899,162 
0.01%
0.10%
 10,200,826 
31
2019-08-06
Rp 444,386Rp 467,504Rp 436,879Rp 442,868-0.28%
22.21%
 0.00270784Rp 75,208,601,888 
Rp 4,515,664,680,766 
0.01%
0.10%
 10,196,415 
31
2019-08-05
Rp 414,080Rp 464,363Rp 414,080Rp 453,6489.22%
22.17%
 0.00263046Rp 73,452,711,090 
Rp 4,623,402,543,980 
0.01%
0.10%
 10,191,600 
35
2019-08-04
Rp 399,188Rp 403,941Rp 392,149Rp 402,2500.55%
9.7%
 0.00258787Rp 33,018,186,720 
Rp 4,097,427,488,700 
0.00%
0.10%
 10,186,272 
35
2019-08-03
Rp 403,728Rp 409,003Rp 397,814Rp 402,3070.67%
9.67%
 0.00261373Rp 35,752,202,893 
Rp 4,096,199,792,764 
0.01%
0.10%
 10,181,777 
34
2019-08-02
Rp 396,014Rp 403,444Rp 389,490Rp 403,3411.94%
4.4%
 0.00269372Rp 39,421,929,450 
Rp 4,104,684,009,175 
0.01%
0.10%
 10,176,730 
36
2019-08-01
Rp 382,820Rp 396,665Rp 378,660Rp 396,1943.63%
3.65%
 0.00267366Rp 31,944,217,143 
Rp 4,029,805,772,321 
0.00%
0.10%
 10,171,291 
36
2019-07-31
Rp 357,401Rp 380,858Rp 357,170Rp 380,8486.08%
-2.16%
 0.00267193Rp 40,289,322,040 
Rp 3,871,999,875,200 
0.01%
0.10%
 10,166,771 
36
2019-07-30
Rp 359,780Rp 363,839Rp 353,311Rp 354,867-1.42%
-9.46%
 0.00262765Rp 32,960,024,563 
Rp 3,606,032,070,029 
0.01%
0.10%
 10,161,655 
37
2019-07-29
Rp 363,238Rp 368,078Rp 357,403Rp 360,027-0.51%
-11.04%
 0.00269286Rp 38,157,319,410 
Rp 3,656,774,849,700 
0.01%
0.10%
 10,156,924 
37
2019-07-28
Rp 358,882Rp 362,925Rp 349,599Rp 362,3970.78%
-12.22%
 0.00270998Rp 37,227,589,416 
Rp 3,679,127,070,912 
0.01%
0.10%
 10,152,196 
37
2019-07-27
Rp 373,788Rp 392,795Rp 357,593Rp 358,740-5.5%
-14.04%
 0.00271005Rp 43,876,597,720 
Rp 3,640,234,334,617 
0.01%
0.10%
 10,147,274 
37
2019-07-26
Rp 378,821Rp 378,821Rp 369,512Rp 374,072-0.67%
-7.51%
 0.0027087Rp 38,851,256,466 
Rp 3,793,740,291,531 
0.01%
0.10%
 10,141,748 
37
2019-07-25
Rp 385,322Rp 393,079Rp 377,646Rp 380,774-1.34%
-6.97%
 0.00273017Rp 47,594,988,174 
Rp 3,859,956,564,532 
0.01%
0.10%
 10,137,142 
37
2019-07-24
Rp 392,763Rp 392,968Rp 376,416Rp 384,897-1.75%
-2.86%
 0.00278795Rp 49,359,351,220 
Rp 3,900,008,461,570 
0.01%
0.10%
 10,132,594 
36
2019-07-23
Rp 405,479Rp 406,003Rp 389,589Rp 392,174-3.02%
4.63%
 0.00282865Rp 50,367,593,727 
Rp 3,971,908,711,247 
0.01%
0.10%
 10,127,929 
36
2019-07-22
Rp 413,583Rp 414,645Rp 396,008Rp 402,816-2.48%
-2.54%
 0.0027958Rp 51,471,177,780 
Rp 4,077,551,762,000 
0.01%
0.10%
 10,122,622 
37
2019-07-21
Rp 415,689Rp 422,435Rp 401,389Rp 414,049-0.94%
4.65%
 0.0028Rp 29,531,040,352 
Rp 4,189,192,044,620 
0.00%
0.10%
 10,117,633