|
Semua Mata Uang Kripto 2024 Total kapitalisasi pasar: Rp 39,567,239,171,682,608 ||| Vol. 24 Jam: Rp 3,727,739,932,193,978 ||| Jumlah Mata Uang: 682
| # | Mata Uang Kripto (simbol) | Harga | 1Hr %
7Hr % | Harga BTC | Volume 24 Jam
Kap. pasar | Total vol. %
Total kap. % | Beredar
Total pasokan | BPE | Waktu | 367 333 | 2024-04-10
329 | 2024-04-11 | +4
352 | 2024-04-12 | -23
375 | 2024-04-13 | -23
365 | 2024-04-14 | +10
365 | 2024-04-15 |
367 | 2024-04-16 | -2
-34 |  Dent (DENT) | Rp 20
$0.00 | -3.99%
-38.90% | 0.0000000198426 | Rp 130,706,579,196
Rp 2,003,012,417,596 | 0.00%
0.01% | 100,000,000,000 | $6.29 | |
DENT/AUD - A$ 0.00
DENT/BGN - 0.00 лв.
DENT/BRL - R$ 0.01
DENT/CAD - C$ 0.00
DENT/CHF - Fr. 0.00
DENT/CNY - CN¥ 0.01
DENT/CZK - Kč 0.03
DENT/DKK - kr. 0.01
DENT/EUR - € 0.00
DENT/GBP - £ 0.00
DENT/HKD - HK$ 0.01
DENT/HRK - kn 0.01
DENT/HUF - Ft 0.46
DENT/IDR - Rp 20
DENT/ILS - ₪ 0.00
DENT/INR - ₹ 0.10
DENT/JPY - ¥ 0.19
DENT/KRW - ₩ 1.73
DENT/MXN - Mex$ 0.02
DENT/MYR - RM 0.01
DENT/NOK - kr 0.01
DENT/NZD - NZ$ 0.00
DENT/PHP - ₱ 0.07
DENT/PLN - zł 0.01
DENT/RON - lei 0.01
DENT/RUB - ₽ 0.12
DENT/SEK - kr 0.01
DENT/SGD - S$ 0.00
DENT/THB - ฿ 0.05
DENT/TRY - ₺ 0.04
DENT/USD - $ 0.00
DENT/ZAR - R 0.02
| # | Harga
pembukaan | Harga
tertinggi | Harga
terendah | Harga
penutupan | 1Hr %
7Hr % | Harga BTC | Volume 24 Jam
Kap. pasar | Total vol. %
Total kap. % | Beredar | 367
2024-04-16 | Rp 21 | Rp 21 | Rp 20 | Rp 20 | -3.99%
-38.90% | 0.0000000198426 | Rp 130,706,579,196
Rp 2,003,012,417,596 | 0.00%
0.01% | 100,000,000,000 | 365
2024-04-15 | Rp 22 | Rp 22 | Rp 20 | Rp 21 | 1.46%
-36.18% | 0.000000020161 | Rp 130,132,157,064
Rp 2,055,659,083,166 | 0.00%
0.01% | 100,000,000,000 | 365
2024-04-14 | Rp 20 | Rp 21 | Rp 20 | Rp 20 | 13.65%
-31.14% | 0.0000000197549 | Rp 172,285,420,692
Rp 2,029,031,159,280 | 0.00%
0.00% | 100,000,000,000 | 375
2024-04-13 | Rp 23 | Rp 23 | Rp 18 | Rp 18 | -23.54%
-36.22% | 0.0000000176108 | Rp 289,535,339,978
Rp 1,785,267,002,682 | 0.01%
0.00% | 100,000,000,000 | 352
2024-04-12 | Rp 30 | Rp 31 | Rp 22 | Rp 23 | -23.06%
-17.13% | 0.0000000215066 | Rp 253,760,730,908
Rp 2,309,980,618,980 | 0.01%
0.01% | 100,000,000,000 | 329
2024-04-11 | Rp 30 | Rp 30 | Rp 29 | Rp 30 | 0.39%
8.20% | 0.0000000265544 | Rp 123,932,155,828
Rp 2,977,076,073,400 | 0.01%
0.01% | 100,000,000,000 | 333
2024-04-10 | Rp 30 | Rp 30 | Rp 29 | Rp 29 | -2.54%
8.33% | 0.0000000263323 | Rp 129,896,120,224
Rp 2,941,613,266,176 | 0.00%
0.01% | 100,000,000,000 | 331
2024-04-09 | Rp 32 | Rp 33 | Rp 30 | Rp 30 | -4.56%
12.88% | 0.0000000275948 | Rp 308,277,235,709
Rp 3,035,382,183,658 | 0.01%
0.01% | 100,000,000,000 | 322
2024-04-08 | Rp 29 | Rp 32 | Rp 29 | Rp 32 | 8.68%
9.34% | 0.0000000278191 | Rp 242,731,682,210
Rp 3,173,811,856,429 | 0.01%
0.01% | 100,000,000,000 | 335
2024-04-07 | Rp 28 | Rp 29 | Rp 28 | Rp 29 | 5.27%
-5.79% | 0.0000000264709 | Rp 80,811,451,483
Rp 2,904,640,313,517 | 0.00%
0.01% | 100,000,000,000 | 340
2024-04-06 | Rp 27 | Rp 28 | Rp 27 | Rp 28 | 1.85%
-6.70% | 0.0000000253935 | Rp 55,157,995,373
Rp 2,786,101,818,400 | 0.00%
0.01% | 100,000,000,000 | 340
2024-04-05 | Rp 28 | Rp 28 | Rp 26 | Rp 27 | 0.18%
-12.48% | 0.0000000255467 | Rp 96,138,262,212
Rp 2,742,443,066,958 | 0.00%
0.01% | 100,000,000,000 | 343
2024-04-04 | Rp 27 | Rp 28 | Rp 27 | Rp 27 | 0.51%
-13.58% | 0.0000000253669 | Rp 81,404,841,626
Rp 2,743,280,449,010 | 0.00%
0.01% | 100,000,000,000 | 344
2024-04-03 | Rp 27 | Rp 28 | Rp 27 | Rp 27 | -1.14%
-14.60% | 0.0000000256584 | Rp 108,506,232,582
Rp 2,687,079,256,955 | 0.00%
0.01% | 100,000,000,000 | 346
2024-04-02 | Rp 29 | Rp 29 | Rp 26 | Rp 27 | -6.45%
-15.24% | 0.0000000258001 | Rp 146,734,504,646
Rp 2,702,959,879,594 | 0.00%
0.01% | 100,000,000,000 | 337
2024-04-01 | Rp 31 | Rp 31 | Rp 28 | Rp 29 | -5.48%
-6.83% | 0.0000000262023 | Rp 141,061,378,394
Rp 2,908,590,652,642 | 0.00%
0.01% | 100,000,000,000 | 335
2024-03-31 | Rp 30 | Rp 31 | Rp 30 | Rp 31 | 2.68%
-3.24% | 0.0000000272167 | Rp 96,941,721,980
Rp 3,066,864,797,829 | 0.00%
0.01% | 100,000,000,000 | 338
2024-03-30 | Rp 31 | Rp 32 | Rp 30 | Rp 30 | -5.52%
4.20% | 0.0000000269663 | Rp 106,144,065,249
Rp 2,986,878,687,381 | 0.01%
0.01% | 100,000,000,000 | 324
2024-03-29 | Rp 32 | Rp 32 | Rp 31 | Rp 32 | -0.13%
15.73% | 0.000000028527 | Rp 104,973,141,373
Rp 3,161,986,441,975 | 0.00%
0.01% | 100,000,000,000 | 331
2024-03-28 | Rp 31 | Rp 32 | Rp 31 | Rp 32 | 0.58%
11.45% | 0.000000028094 | Rp 103,790,526,576
Rp 3,161,238,305,039 | 0.00%
0.01% | 100,000,000,000 | 325
2024-03-27 | Rp 32 | Rp 32 | Rp 31 | Rp 31 | -0.12%
11.10% | 0.0000000287114 | Rp 120,578,935,488
Rp 3,132,527,067,384 | 0.00%
0.01% | 100,000,000,000 | 328
2024-03-26 | Rp 31 | Rp 32 | Rp 31 | Rp 32 | 2.37%
29.48% | 0.0000000285989 | Rp 159,359,252,537
Rp 3,171,278,834,054 | 0.00%
0.01% | 100,000,000,000 | 329
2024-03-25 | Rp 31 | Rp 31 | Rp 30 | Rp 31 | 2.69%
9.39% | 0.0000000278539 | Rp 316,873,328,208
Rp 3,073,495,793,057 | 0.01%
0.01% | 100,000,000,000 | 325
2024-03-24 | Rp 28 | Rp 30 | Rp 28 | Rp 30 | 4.73%
0.64% | 0.0000000284822 | Rp 124,894,210,106
Rp 2,998,289,184,751 | 0.01%
0.01% | 100,000,000,000 | 333
2024-03-23 | Rp 28 | Rp 29 | Rp 28 | Rp 29 | 5.02%
-0.49% | 0.0000000278647 | Rp 105,405,375,151
Rp 2,854,642,290,700 | 0.00%
0.01% | 100,000,000,000 | 338
2024-03-22 | Rp 28 | Rp 29 | Rp 27 | Rp 27 | -3.51%
-15.05% | 0.0000000273163 | Rp 165,963,916,098
Rp 2,714,744,311,194 | 0.00%
0.01% | 100,000,000,000 | 337
2024-03-21 | Rp 28 | Rp 29 | Rp 28 | Rp 28 | 0.49%
-16.13% | 0.0000000272936 | Rp 133,125,950,646
Rp 2,804,615,906,574 | 0.00%
0.01% | 100,000,000,000 | 339
2024-03-20 | Rp 25 | Rp 28 | Rp 24 | Rp 28 | 14.71%
-21.13% | 0.0000000263276 | Rp 177,727,017,532
Rp 2,799,271,195,835 | 0.00%
0.01% | 100,000,000,000 | 342
2024-03-19 | Rp 28 | Rp 28 | Rp 24 | Rp 25 | -8.87%
-28.04% | 0.0000000253813 | Rp 204,919,153,790
Rp 2,546,406,544,725 | 0.00%
0.01% | 100,000,000,000 | 334
2024-03-18 | Rp 29 | Rp 30 | Rp 27 | Rp 28 | -7.40%
-19.93% | 0.0000000261255 | Rp 132,623,970,605
Rp 2,759,691,879,479 | 0.00%
0.01% | 100,000,000,000 |
|
||| © 2024, CryptoTops.com |||
Data pasar dan harga
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.004 s