|
Semua Mata Uang Kripto 2024 Total kapitalisasi pasar: Rp 42,490,278,970,744,104 ||| Vol. 24 Jam: Rp 2,187,987,430,872,953 ||| Jumlah Mata Uang: 691
| # | Mata Uang Kripto (simbol) | Harga | 1Hr %
7Hr % | Harga BTC | Volume 24 Jam
Kap. pasar | Total vol. %
Total kap. % | Beredar
Total pasokan | BPE | Waktu | 500 499 | 2024-04-17
496 | 2024-04-18 | +3
480 | 2024-04-19 | +16
495 | 2024-04-20 | -15
500 | 2024-04-21 | -5
497 | 2024-04-22 | +3
500 | 2024-04-23 | -3
-1 |  district0x (DNT) | Rp 1,305
$0.08 | 39.14%
37.68% | 0.00000123456 | Rp 370,525,262,587
Rp 1,305,225,507,110 | 0.02%
0.00% | 1,000,000,000 | $4.09 | |
DNT/AUD - A$ 0.13
DNT/BGN - 0.15 лв.
DNT/BRL - R$ 0.42
DNT/CAD - C$ 0.11
DNT/CHF - Fr. 0.07
DNT/CNY - CN¥ 0.58
DNT/CZK - Kč 1.91
DNT/DKK - kr. 0.56
DNT/EUR - € 0.08
DNT/GBP - £ 0.07
DNT/HKD - HK$ 0.63
DNT/HRK - kn 0.57
DNT/HUF - Ft 29.77
DNT/IDR - Rp 1,305
DNT/ILS - ₪ 0.30
DNT/INR - ₹ 6.71
DNT/JPY - ¥ 12.44
DNT/KRW - ₩ 110.62
DNT/MXN - Mex$ 1.38
DNT/MYR - RM 0.39
DNT/NOK - kr 0.89
DNT/NZD - NZ$ 0.14
DNT/PHP - ₱ 4.63
DNT/PLN - zł 0.33
DNT/RON - lei 0.38
DNT/RUB - ₽ 7.56
DNT/SEK - kr 0.88
DNT/SGD - S$ 0.11
DNT/THB - ฿ 2.96
DNT/TRY - ₺ 2.61
DNT/USD - $ 0.08
DNT/ZAR - R 1.55
| # | Harga
pembukaan | Harga
tertinggi | Harga
terendah | Harga
penutupan | 1Hr %
7Hr % | Harga BTC | Volume 24 Jam
Kap. pasar | Total vol. %
Total kap. % | Beredar | 500
2024-04-21 | Rp 1,305 | Rp 1,305 | Rp 1,305 | Rp 1,305 | 39.14%
37.68% | 0.00000123456 | Rp 370,525,262,587
Rp 1,305,225,507,110 | 0.02%
0.00% | 1,000,000,000 | 495
2024-04-20 | Rp 1,272 | Rp 1,272 | Rp 1,272 | Rp 1,272 | 36.44%
24.03% | 0.000001226 | Rp 181,372,996,060
Rp 1,271,786,773,696 | 0.01%
0.00% | 1,000,000,000 | 496
2024-03-28 | Rp 1,484 | Rp 1,484 | Rp 1,484 | Rp 1,484 | 10.20%
9.72% | 0.00000134645 | Rp 177,360,787,602
Rp 1,483,785,673,624 | 0.01%
0.00% | 1,000,000,000 | 497
2024-03-25 | Rp 1,463 | Rp 1,463 | Rp 1,440 | Rp 1,440 | 13.65%
-12.27% | 0.00000136477 | Rp 211,001,605,615
Rp 1,439,850,972,604 | 0.01%
0.00% | 1,000,000,000 | 499
2024-03-20 | Rp 1,288 | Rp 1,337 | Rp 1,273 | Rp 1,280 | -6.98%
-34.90% | 0.0000012934 | Rp 101,031,510,690
Rp 1,280,254,501,821 | 0.00%
0.00% | 1,000,000,000 | 491
2024-03-19 | Rp 1,490 | Rp 1,490 | Rp 1,290 | Rp 1,346 | -9.10%
-18.15% | 0.0000013412 | Rp 147,279,350,733
Rp 1,345,569,831,558 | 0.00%
0.00% | 1,000,000,000 | 477
2024-03-18 | Rp 1,668 | Rp 1,772 | Rp 1,463 | Rp 1,463 | -3.17%
-31.69% | 0.0000013849 | Rp 431,764,027,432
Rp 1,462,891,801,627 | 0.01%
0.00% | 1,000,000,000 | 480
2024-03-17 | Rp 1,328 | Rp 1,544 | Rp 1,328 | Rp 1,510 | 12.17%
-2.66% | 0.00000141131 | Rp 259,032,107,275
Rp 1,510,165,145,310 | 0.01%
0.00% | 1,000,000,000 | 491
2024-03-16 | Rp 1,543 | Rp 1,553 | Rp 1,349 | Rp 1,349 | -12.18%
84.95% | 0.00000129837 | Rp 154,860,252,028
Rp 1,348,721,132,581 | 0.00%
0.00% | 1,000,000,000 | 480
2024-03-15 | Rp 1,700 | Rp 1,700 | Rp 1,518 | Rp 1,555 | -11.13%
134.49% | 0.00000144099 | Rp 167,180,452,237
Rp 1,554,557,821,383 | 0.00%
0.00% | 1,000,000,000 | 468
2024-03-14 | Rp 1,821 | Rp 1,896 | Rp 1,690 | Rp 1,746 | -5.91%
148.39% | 0.00000156836 | Rp 320,601,671,382
Rp 1,745,866,610,427 | 0.01%
0.00% | 1,000,000,000 | 455
2024-03-13 | Rp 1,757 | Rp 2,014 | Rp 1,628 | Rp 1,910 | 17.16%
233.29% | 0.00000167417 | Rp 1,038,617,687,785
Rp 1,910,244,903,983 | 0.03%
0.00% | 1,000,000,000 | 480
2024-03-12 | Rp 2,072 | Rp 2,146 | Rp 1,578 | Rp 1,615 | -22.65%
193.96% | 0.00000146197 | Rp 1,013,598,644,944
Rp 1,614,835,069,716 | 0.02%
0.00% | 1,000,000,000 | 426
2024-03-11 | Rp 1,403 | Rp 2,316 | Rp 1,403 | Rp 2,091 | 34.83%
258.26% | 0.00000185596 | Rp 3,827,927,666,259
Rp 2,090,969,322,624 | 0.08%
0.00% | 1,000,000,000 | 493
2024-03-10 | Rp 1,472 | Rp 1,472 | Rp 1,365 | Rp 1,396 | 91.61%
131.80% | 0.0000012969 | Rp 1,784,836,340,184
Rp 1,395,699,330,238 | 0.05%
0.00% | 1,000,000,000 |
|
||| © 2024, CryptoTops.com |||
Data pasar dan harga
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0037 s