CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2019      Total kapitalisasi pasar: Rp 4,006,236,632,600,384 ||| Vol. 24 Jam: Rp 689,098,868,076,510 ||| Jumlah Mata Uang: 1036

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
30 Dogecoin (DOGE)Rp 40
$0.00
2.69%
-3.36%
 0.00000026Rp 293,482,376,705 
Rp 4,802,745,149,905 
0.04%
0.12%
 120,842,865,023 $18.82
DOGE Dogecoin =
IDR

DOGE/AUD - A$ 0.00
DOGE/BGN - 0.00 лв.
DOGE/BRL - R$ 0.01
DOGE/CAD - C$ 0.00
DOGE/CHF - Fr. 0.00
DOGE/CNY - CN¥ 0.02
DOGE/CZK - 0.06
DOGE/DKK - kr. 0.02
DOGE/EUR - 0.00
DOGE/GBP - £ 0.00
DOGE/HKD - HK$ 0.02
DOGE/HRK - kn 0.02
DOGE/HUF - Ft 0.82
DOGE/IDR - Rp 40
DOGE/ILS - 0.01
DOGE/INR - 0.20
DOGE/JPY - ¥ 0.30
DOGE/KRW - 3.37
DOGE/MXN - Mex$ 0.06
DOGE/MYR - RM 0.01
DOGE/NOK - kr 0.02
DOGE/NZD - NZ$ 0.00
DOGE/PHP - 0.15
DOGE/PLN - 0.01
DOGE/RON - lei 0.01
DOGE/RUB - 0.19
DOGE/SEK - kr 0.03
DOGE/SGD - S$ 0.00
DOGE/THB - ฿ 0.09
DOGE/TRY - 0.02
DOGE/USD - $ 0.00
DOGE/ZAR - R 0.04
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
30
2019-08-19
Rp 39Rp 40Rp 39Rp 402.69%
-3.36%
 0.00000026Rp 293,482,376,705 
Rp 4,802,745,149,905 
0.04%
0.12%
 120,842,865,023 
30
2019-08-18
Rp 38Rp 39Rp 37Rp 393.07%
-5.71%
 0.00000026Rp 296,281,674,018 
Rp 4,684,852,142,619 
0.05%
0.12%
 120,829,037,122 
30
2019-08-17
Rp 38Rp 38Rp 37Rp 38-1.38%
-6.99%
 0.00000026Rp 266,476,875,827 
Rp 4,544,336,389,452 
0.04%
0.12%
 120,815,306,244 
30
2019-08-16
Rp 38Rp 39Rp 36Rp 381.22%
-7.38%
 0.00000026Rp 282,304,256,168 
Rp 4,612,149,442,086 
0.03%
0.12%
 120,801,435,050 
30
2019-08-15
Rp 39Rp 39Rp 37Rp 38-3.8%
-9.06%
 0.00000026Rp 460,606,984,462 
Rp 4,570,621,679,902 
0.04%
0.12%
 120,787,587,000 
30
2019-08-14
Rp 40Rp 40Rp 39Rp 39-3.44%
-8.81%
 0.00000027Rp 492,499,571,077 
Rp 4,703,591,045,899 
0.05%
0.12%
 120,773,699,189 
30
2019-08-13
Rp 41Rp 41Rp 40Rp 40-2.13%
-4.51%
 0.00000026Rp 386,811,378,797 
Rp 4,850,455,080,778 
0.05%
0.12%
 120,759,703,220 
30
2019-08-12
Rp 41Rp 41Rp 41Rp 41-0.34%
-5.9%
 0.00000025Rp 307,750,850,161 
Rp 4,975,837,155,202 
0.05%
0.12%
 120,745,781,355 
30
2019-08-11
Rp 40Rp 41Rp 40Rp 411.72%
-3.01%
 0.00000025Rp 230,532,215,760 
Rp 4,964,357,920,170 
0.03%
0.12%
 120,731,920,402 
30
2019-08-10
Rp 41Rp 42Rp 40Rp 40-2.41%
-2.58%
 0.00000025Rp 253,822,333,710 
Rp 4,864,595,706,960 
0.03%
0.12%
 120,718,103,017 
30
2019-08-09
Rp 42Rp 42Rp 41Rp 41-0.56%
-0.53%
 0.00000024Rp 306,012,387,450 
Rp 4,974,707,652,090 
0.04%
0.11%
 120,704,174,398 
30
2019-08-08
Rp 43Rp 43Rp 41Rp 42-2.7%
-0.17%
 0.00000025Rp 241,080,091,425 
Rp 5,031,918,475,988 
0.03%
0.11%
 120,690,499,741 
30
2019-08-07
Rp 42Rp 44Rp 42Rp 432.24%
4.11%
 0.00000025Rp 379,305,739,535 
Rp 5,177,358,013,181 
0.04%
0.12%
 120,676,602,040 
30
2019-08-06
Rp 44Rp 47Rp 42Rp 42-3.98%
3.74%
 0.00000026Rp 282,712,050,052 
Rp 5,076,797,755,012 
0.03%
0.12%
 120,662,844,826 
30
2019-08-05
Rp 43Rp 46Rp 43Rp 453.93%
8.53%
 0.00000026Rp 452,346,187,623 
Rp 5,397,270,629,610 
0.04%
0.12%
 120,648,964,857 
30
2019-08-04
Rp 41Rp 42Rp 41Rp 420.78%
2.8%
 0.00000027Rp 272,376,147,140 
Rp 5,030,982,691,880 
0.04%
0.12%
 120,635,056,505 
30
2019-08-03
Rp 41Rp 42Rp 41Rp 420.29%
3.24%
 0.00000027Rp 225,779,238,324 
Rp 5,009,969,305,288 
0.03%
0.12%
 120,621,263,744 
30
2019-08-02
Rp 42Rp 42Rp 41Rp 41-1.21%
-1.47%
 0.00000028Rp 263,781,204,161 
Rp 4,996,609,701,151 
0.04%
0.12%
 120,607,432,602 
30
2019-08-01
Rp 41Rp 42Rp 41Rp 422.1%
1.07%
 0.00000028Rp 289,730,224,122 
Rp 5,065,809,952,417 
0.04%
0.13%
 120,593,548,520 
30
2019-07-31
Rp 40Rp 41Rp 40Rp 411.97%
-1%
 0.00000029Rp 300,306,067,740 
Rp 4,944,807,286,880 
0.04%
0.13%
 120,579,667,177 
30
2019-07-30
Rp 40Rp 41Rp 39Rp 40-0.58%
-2.19%
 0.00000029Rp 237,936,289,146 
Rp 4,782,333,859,834 
0.04%
0.13%
 120,565,841,757 
30
2019-07-29
Rp 40Rp 41Rp 40Rp 40-0.5%
-5.54%
 0.0000003Rp 266,487,066,300 
Rp 4,794,557,865,720 
0.04%
0.13%
 120,552,034,070 
30
2019-07-28
Rp 40Rp 40Rp 39Rp 401.31%
-6.78%
 0.0000003Rp 279,677,441,016 
Rp 4,832,790,804,972 
0.04%
0.13%
 120,538,124,948 
31
2019-07-27
Rp 41Rp 42Rp 39Rp 40-4.07%
-9.83%
 0.0000003Rp 292,813,999,968 
Rp 4,771,553,631,753 
0.04%
0.13%
 120,524,277,665 
31
2019-07-26
Rp 41Rp 41Rp 40Rp 410.37%
-4.21%
 0.0000003Rp 273,309,680,801 
Rp 4,941,987,905,041 
0.04%
0.13%
 120,510,417,465 
32
2019-07-25
Rp 41Rp 42Rp 41Rp 410.05%
-5.95%
 0.00000029Rp 291,261,051,118 
Rp 4,951,058,478,675 
0.04%
0.13%
 120,496,711,199 
31
2019-07-24
Rp 40Rp 41Rp 40Rp 411.12%
-3.41%
 0.0000003Rp 334,265,549,065 
Rp 4,928,494,666,508 
0.04%
0.13%
 120,482,842,446 
31
2019-07-23
Rp 42Rp 42Rp 40Rp 40-3.96%
1.19%
 0.00000029Rp 293,948,744,634 
Rp 4,865,238,599,108 
0.04%
0.13%
 120,468,921,229 
31
2019-07-22
Rp 43Rp 43Rp 41Rp 42-3.15%
-3.17%
 0.00000029Rp 266,334,475,620 
Rp 5,009,011,758,500 
0.04%
0.13%
 120,455,128,640 
31
2019-07-21
Rp 43Rp 44Rp 42Rp 43-2.26%
1.95%
 0.00000029Rp 258,336,026,916 
Rp 5,178,372,097,756 
0.03%
0.13%
 120,441,168,879