Semua Mata Uang Kripto 2024 Total kapitalisasi pasar: Rp 42,266,234,546,062,720 ||| Vol. 24 Jam: Rp 2,293,763,732,104,161 ||| Jumlah Mata Uang: 695
# | Mata Uang Kripto (simbol) | Harga | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar Total pasokan | BPE | Waktu | 8 9 | 2024-04-18 8 | 2024-04-19 | +1 8 | 2024-04-20 | 8 | 2024-04-21 | 8 | 2024-04-22 | 8 | 2024-04-23 | 8 | 2024-04-24 | +1 | Dogecoin (DOGE) | Rp 2,575 $0.16 | -1.32% 6.53% | 0.00000241194 | Rp 20,358,058,377,951 Rp 370,789,151,774,694 | 0.89% 0.88% | 144,017,696,384 | $1,165.59 | |
DOGE/AUD - A$ 0.24 DOGE/BGN - 0.29 лв. DOGE/BRL - R$ 0.82 DOGE/CAD - C$ 0.22 DOGE/CHF - Fr. 0.15 DOGE/CNY - CN¥ 1.15 DOGE/CZK - Kč 3.75 DOGE/DKK - kr. 1.11
DOGE/EUR - € 0.15 DOGE/GBP - £ 0.13 DOGE/HKD - HK$ 1.25 DOGE/HRK - kn 1.13 DOGE/HUF - Ft 58.49 DOGE/IDR - Rp 2,575 DOGE/ILS - ₪ 0.60 DOGE/INR - ₹ 13.28
DOGE/JPY - ¥ 24.67 DOGE/KRW - ₩ 218.19 DOGE/MXN - Mex$ 2.70 DOGE/MYR - RM 0.76 DOGE/NOK - kr 1.73 DOGE/NZD - NZ$ 0.27 DOGE/PHP - ₱ 9.15 DOGE/PLN - zł 0.64
DOGE/RON - lei 0.74 DOGE/RUB - ₽ 14.94 DOGE/SEK - kr 1.72 DOGE/SGD - S$ 0.22 DOGE/THB - ฿ 5.88 DOGE/TRY - ₺ 5.19 DOGE/USD - $ 0.16 DOGE/ZAR - R 3.04
# | Harga pembukaan | Harga tertinggi | Harga terendah | Harga penutupan | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar | 8 2024-04-24 | Rp 2,590 | Rp 2,649 | Rp 2,565 | Rp 2,575 | -1.32% 6.53% | 0.00000241194 | Rp 20,358,058,377,951 Rp 370,789,151,774,694 | 0.89% 0.88% | 144,017,696,384 | 8 2024-04-23 | Rp 2,616 | Rp 2,639 | Rp 2,553 | Rp 2,596 | -0.78% 2.59% | 0.00000240921 | Rp 17,019,731,943,495 Rp 373,895,868,333,671 | 0.79% 0.88% | 144,009,276,384 | 8 2024-04-22 | Rp 2,566 | Rp 2,643 | Rp 2,545 | Rp 2,614 | 1.88% -0.28% | 0.00000241156 | Rp 20,296,481,914,545 Rp 376,456,817,896,605 | 0.89% 0.89% | 143,995,636,384 | 8 2024-04-21 | Rp 2,641 | Rp 2,681 | Rp 2,525 | Rp 2,567 | -2.67% -2.73% | 0.00000243659 | Rp 20,992,148,920,027 Rp 369,546,793,588,354 | 1.19% 0.89% | 143,982,026,384 | 8 2024-04-20 | Rp 2,534 | Rp 2,673 | Rp 2,452 | Rp 2,636 | 3.65% 5.66% | 0.00000250455 | Rp 26,900,753,407,652 Rp 379,533,719,545,828 | 1.37% 0.92% | 143,968,536,384 | 8 2024-04-19 | Rp 2,483 | Rp 2,554 | Rp 2,295 | Rp 2,544 | 2.70% -10.64% | 0.00000244203 | Rp 35,433,063,154,706 Rp 366,217,847,707,404 | 0.99% 0.90% | 143,955,116,384 | 9 2024-04-18 | Rp 2,395 | Rp 2,479 | Rp 2,288 | Rp 2,459 | 2.85% -21.65% | 0.00000239759 | Rp 31,360,852,781,784 Rp 353,969,232,359,314 | 1.17% 0.89% | 143,941,616,384 | 8 2024-04-17 | Rp 2,534 | Rp 2,574 | Rp 2,360 | Rp 2,404 | -5.13% -25.82% | 0.00000241202 | Rp 32,054,408,896,616 Rp 345,949,875,674,789 | 1.05% 0.89% | 143,928,036,384 | 8 2024-04-16 | Rp 2,612 | Rp 2,625 | Rp 2,386 | Rp 2,524 | -3.38% -17.48% | 0.00000244625 | Rp 40,058,887,546,342 Rp 363,260,295,519,530 | 1.23% 0.91% | 143,914,556,384 | 8 2024-04-15 | Rp 2,612 | Rp 2,703 | Rp 2,433 | Rp 2,598 | -0.79% -20.41% | 0.00000254228 | Rp 58,081,572,867,760 Rp 373,805,686,283,354 | 1.61% 0.94% | 143,901,156,384 | 9 2024-04-14 | Rp 2,472 | Rp 2,647 | Rp 2,346 | Rp 2,622 | 5.46% -18.31% | 0.00000247326 | Rp 60,115,583,478,077 Rp 377,316,669,233,062 | 1.45% 0.92% | 143,887,496,384 | 8 2024-04-13 | Rp 2,815 | Rp 2,818 | Rp 2,162 | Rp 2,480 | -11.92% -17.23% | 0.00000239226 | Rp 76,512,589,580,865 Rp 356,746,727,204,153 | 1.58% 0.90% | 143,873,976,384 | 8 2024-04-12 | Rp 3,109 | Rp 3,212 | Rp 2,661 | Rp 2,802 | -9.95% -1.78% | 0.00000260016 | Rp 57,819,439,658,483 Rp 403,157,192,717,153 | 1.47% 0.96% | 143,860,456,384 | 8 2024-04-11 | Rp 3,168 | Rp 3,235 | Rp 3,040 | Rp 3,100 | -2.65% 8.05% | 0.00000276961 | Rp 34,858,929,577,160 Rp 445,891,193,280,520 | 1.42% 1.00% | 143,846,906,384 | 8 2024-04-10 | Rp 2,993 | Rp 3,194 | Rp 2,886 | Rp 3,159 | 5.55% 13.26% | 0.00000282876 | Rp 42,102,975,535,048 Rp 454,337,384,686,840 | 1.43% 1.02% | 143,833,496,384 | 8 2024-04-09 | Rp 3,222 | Rp 3,228 | Rp 2,966 | Rp 3,003 | -6.81% 3.49% | 0.00000273174 | Rp 32,998,519,454,720 Rp 431,888,298,922,721 | 1.08% 0.99% | 143,819,966,384 | 8 2024-04-08 | Rp 3,162 | Rp 3,301 | Rp 3,114 | Rp 3,220 | 1.82% -1.62% | 0.00000283054 | Rp 33,471,446,168,326 Rp 462,989,562,460,052 | 1.13% 1.02% | 143,806,376,384 | 8 2024-04-07 | Rp 2,954 | Rp 3,239 | Rp 2,953 | Rp 3,164 | 7.11% -9.55% | 0.00000286987 | Rp 41,980,122,441,276 Rp 454,989,870,564,578 | 2.19% 1.04% | 143,792,996,384 | 8 2024-04-06 | Rp 2,821 | Rp 2,977 | Rp 2,810 | Rp 2,954 | 4.45% -6.95% | 0.00000269567 | Rp 25,737,406,319,408 Rp 424,754,421,189,548 | 1.35% 0.98% | 143,779,706,384 | 8 2024-04-05 | Rp 2,857 | Rp 2,863 | Rp 2,679 | Rp 2,825 | -1.15% -16.78% | 0.00000261766 | Rp 30,441,027,990,249 Rp 406,107,948,919,413 | 1.04% 0.95% | 143,766,356,384 | 8 2024-04-04 | Rp 2,796 | Rp 2,987 | Rp 2,742 | Rp 2,860 | 2.04% -18.27% | 0.00000262217 | Rp 34,234,147,345,495 Rp 411,172,321,200,320 | 1.16% 0.95% | 143,752,856,384 | 8 2024-04-03 | Rp 2,903 | Rp 2,982 | Rp 2,719 | Rp 2,802 | -3.55% -7.28% | 0.00000266249 | Rp 49,606,006,240,377 Rp 402,805,837,149,450 | 1.60% 0.96% | 143,739,396,384 | 8 2024-04-02 | Rp 3,261 | Rp 3,261 | Rp 2,885 | Rp 2,912 | -11.41% 0.15% | 0.00000278895 | Rp 61,464,156,358,704 Rp 418,516,071,669,062 | 1.52% 1.01% | 143,725,766,384 | 8 2024-04-01 | Rp 3,501 | Rp 3,501 | Rp 3,160 | Rp 3,279 | -6.39% 17.74% | 0.00000295517 | Rp 54,273,571,467,721 Rp 471,251,926,813,564 | 1.71% 1.07% | 143,712,386,384 | 8 2024-03-31 | Rp 3,171 | Rp 3,550 | Rp 3,171 | Rp 3,497 | 10.20% 24.72% | 0.00000309014 | Rp 38,340,122,436,339 Rp 502,479,980,964,812 | 1.93% 1.11% | 143,698,776,384 | 8 2024-03-30 | Rp 3,371 | Rp 3,435 | Rp 3,146 | Rp 3,173 | -6.53% 23.50% | 0.0000028665 | Rp 38,169,240,285,022 Rp 455,911,563,132,418 | 1.89% 1.04% | 143,685,256,384 | 8 2024-03-29 | Rp 3,493 | Rp 3,558 | Rp 3,327 | Rp 3,388 | -2.94% 40.43% | 0.00000305305 | Rp 55,434,010,299,559 Rp 486,759,805,055,189 | 2.13% 1.10% | 143,671,706,384 | 8 2024-03-28 | Rp 3,022 | Rp 3,565 | Rp 3,016 | Rp 3,491 | 15.86% 41.38% | 0.00000310974 | Rp 104,163,013,848,881 Rp 501,542,586,070,920 | 3.36% 1.13% | 143,658,216,384 | 8 2024-03-27 | Rp 2,877 | Rp 3,014 | Rp 2,857 | Rp 3,009 | 4.09% 25.08% | 0.00000273319 | Rp 64,111,855,193,580 Rp 432,165,360,530,412 | 1.81% 0.99% | 143,644,756,384 | 8 2024-03-26 | Rp 2,768 | Rp 2,937 | Rp 2,762 | Rp 2,884 | 4.34% 41.70% | 0.00000260735 | Rp 45,397,674,977,887 Rp 414,171,016,974,960 | 1.40% 0.94% | 143,631,316,384 |
|