CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2019      Total kapitalisasi pasar: Rp 4,003,180,647,731,652 ||| Vol. 24 Jam: Rp 674,381,150,803,703 ||| Jumlah Mata Uang: 1035

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
50 Egretia (EGT)Rp 470
$0.03
-16.31%
-31.89%
 0.00000308Rp 304,750,811,592 
Rp 1,982,961,444,825 
0.05%
0.05%
 4,217,777,159 
8,000,000,000 
$7.77
$14.74
EGT Egretia =
IDR

EGT/AUD - A$ 0.05
EGT/BGN - 0.06 лв.
EGT/BRL - R$ 0.13
EGT/CAD - C$ 0.04
EGT/CHF - Fr. 0.03
EGT/CNY - CN¥ 0.23
EGT/CZK - 0.77
EGT/DKK - kr. 0.22
EGT/EUR - 0.03
EGT/GBP - £ 0.03
EGT/HKD - HK$ 0.26
EGT/HRK - kn 0.22
EGT/HUF - Ft 9.71
EGT/IDR - Rp 470
EGT/ILS - 0.12
EGT/INR - 2.36
EGT/JPY - ¥ 3.51
EGT/KRW - 39.92
EGT/MXN - Mex$ 0.65
EGT/MYR - RM 0.14
EGT/NOK - kr 0.30
EGT/NZD - NZ$ 0.05
EGT/PHP - 1.73
EGT/PLN - 0.13
EGT/RON - lei 0.14
EGT/RUB - 2.21
EGT/SEK - kr 0.32
EGT/SGD - S$ 0.05
EGT/THB - ฿ 1.02
EGT/TRY - 0.19
EGT/USD - $ 0.03
EGT/ZAR - R 0.51
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
50
2019-08-19
Rp 552Rp 565Rp 454Rp 470-16.31%
-31.89%
 0.00000308Rp 304,750,811,592 
Rp 1,982,961,444,825 
0.05%
0.05%
 4,217,777,159 
41
2019-08-18
Rp 568Rp 603Rp 527Rp 550-1.87%
-26.33%
 0.00000374Rp 401,574,500,349 
Rp 2,320,477,870,194 
0.06%
0.06%
 4,217,777,159 
41
2019-08-17
Rp 594Rp 597Rp 547Rp 569-4.3%
-22.67%
 0.00000391Rp 293,244,991,820 
Rp 2,399,213,141,075 
0.05%
0.06%
 4,217,777,159 
40
2019-08-16
Rp 603Rp 637Rp 583Rp 597-2.69%
-8.53%
 0.00000405Rp 289,979,951,207 
Rp 2,518,679,002,793 
0.03%
0.07%
 4,217,625,279 
40
2019-08-15
Rp 622Rp 636Rp 565Rp 613-3.2%
-12.46%
 0.00000415Rp 322,814,498,310 
Rp 2,585,526,680,564 
0.03%
0.07%
 4,217,625,279 
40
2019-08-14
Rp 686Rp 693Rp 612Rp 628-8.41%
18.87%
 0.00000438Rp 303,840,073,862 
Rp 2,649,339,416,243 
0.03%
0.07%
 4,217,630,694 
38
2019-08-13
Rp 696Rp 725Rp 643Rp 682-1.58%
-14.55%
 0.0000044Rp 582,837,650,208 
Rp 2,875,287,390,931 
0.08%
0.07%
 4,217,632,594 
38
2019-08-12
Rp 759Rp 759Rp 669Rp 698-7.61%
-20.47%
 0.00000429Rp 349,517,957,922 
Rp 2,943,042,505,935 
0.06%
0.07%
 4,218,066,109 
38
2019-08-11
Rp 726Rp 764Rp 722Rp 7503.31%
-17.55%
 0.00000459Rp 376,815,095,250 
Rp 3,162,318,267,900 
0.05%
0.07%
 4,218,066,109 
38
2019-08-10
Rp 648Rp 758Rp 637Rp 72612.41%
-21.51%
 0.0000045Rp 528,560,386,860 
Rp 3,063,325,620,960 
0.07%
0.07%
 4,218,066,109 
41
2019-08-09
Rp 709Rp 710Rp 622Rp 643-7.79%
-30.33%
 0.00000382Rp 343,863,077,250 
Rp 2,714,191,341,840 
0.04%
0.06%
 4,218,066,109 
38
2019-08-08
Rp 539Rp 735Rp 456Rp 71236.09%
-25.59%
 0.00000419Rp 1,020,486,020,513 
Rp 3,004,581,264,458 
0.13%
0.07%
 4,218,211,079 
46
2019-08-07
Rp 816Rp 819Rp 514Rp 538-33.99%
-46.32%
 0.00000316Rp 550,559,084,328 
Rp 2,270,760,286,662 
0.06%
0.05%
 4,218,211,079 
37
2019-08-06
Rp 877Rp 883Rp 817Rp 820-6.36%
-18.19%
 0.00000501Rp 377,901,332,003 
Rp 3,459,704,311,382 
0.04%
0.08%
 4,218,206,859 
37
2019-08-05
Rp 929Rp 944Rp 892Rp 897-3.5%
-12.48%
 0.0000052Rp 472,732,396,427 
Rp 3,784,797,713,264 
0.05%
0.08%
 4,218,206,859 
36
2019-08-04
Rp 931Rp 955Rp 865Rp 903-3.12%
-12.45%
 0.00000581Rp 451,825,294,980 
Rp 3,807,841,642,760 
0.07%
0.09%
 4,218,206,859 
36
2019-08-03
Rp 959Rp 959Rp 884Rp 939-0.41%
-14.32%
 0.0000061Rp 497,584,644,425 
Rp 3,961,663,755,236 
0.07%
0.09%
 4,218,206,859 
36
2019-08-02
Rp 963Rp 966Rp 801Rp 9570.01%
-14.34%
 0.00000639Rp 678,188,278,500 
Rp 4,037,430,158,168 
0.09%
0.10%
 4,218,206,859 
35
2019-08-01
Rp 1,009Rp 1,009Rp 910Rp 964-4.3%
-7.77%
 0.0000065Rp 428,394,320,732 
Rp 4,065,665,275,467 
0.06%
0.10%
 4,218,206,859 
34
2019-07-31
Rp 983Rp 1,014Rp 969Rp 1,0051.74%
-4.5%
 0.00000705Rp 434,736,211,260 
Rp 4,238,824,535,640 
0.06%
0.11%
 4,218,206,859 
34
2019-07-30
Rp 1,002Rp 1,008Rp 936Rp 976-2.38%
-4.22%
 0.00000723Rp 425,522,932,298 
Rp 4,117,553,667,027 
0.07%
0.11%
 4,218,206,859 
34
2019-07-29
Rp 1,044Rp 1,044Rp 969Rp 999-2.93%
-8.35%
 0.00000747Rp 409,283,580,720 
Rp 4,213,932,048,060 
0.06%
0.11%
 4,217,184,874 
35
2019-07-28
Rp 1,082Rp 1,082Rp 1,010Rp 1,042-3.46%
-6.2%
 0.00000779Rp 432,369,704,916 
Rp 4,395,906,798,624 
0.07%
0.12%
 4,217,184,874 
33
2019-07-27
Rp 1,117Rp 1,121Rp 1,034Rp 1,077-3.1%
-6.57%
 0.00000814Rp 667,235,350,100 
Rp 4,543,625,553,919 
0.09%
0.12%
 4,217,184,874 
33
2019-07-26
Rp 1,037Rp 1,116Rp 1,004Rp 1,1147.59%
-5.07%
 0.00000807Rp 695,566,410,582 
Rp 4,699,291,972,851 
0.10%
0.12%
 4,217,184,874 
34
2019-07-25
Rp 1,045Rp 1,061Rp 1,010Rp 1,043-0.19%
-11.45%
 0.00000748Rp 398,989,814,717 
Rp 4,399,788,918,683 
0.05%
0.11%
 4,217,184,874 
34
2019-07-24
Rp 1,011Rp 1,080Rp 981Rp 1,0463.09%
6.71%
 0.00000758Rp 472,055,229,853 
Rp 4,412,650,633,031 
0.06%
0.12%
 4,217,252,514 
34
2019-07-23
Rp 1,104Rp 1,105Rp 975Rp 1,022-6.81%
15.45%
 0.00000737Rp 528,055,475,841 
Rp 4,309,014,238,151 
0.07%
0.11%
 4,217,491,288 
34
2019-07-22
Rp 1,115Rp 1,117Rp 1,044Rp 1,094-1.75%
-4.05%
 0.00000759Rp 488,377,709,860 
Rp 4,611,950,026,000 
0.07%
0.12%
 4,217,491,288 
33
2019-07-21
Rp 1,165Rp 1,171Rp 1,069Rp 1,117-4.43%
-1.8%
 0.00000755Rp 703,271,689,560 
Rp 4,709,746,510,304 
0.09%
0.12%
 4,217,491,288