CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 40,333,879,900,217,640 ||| Vol. 24 Jam: Rp 2,363,173,552,817,426 ||| Jumlah Mata Uang: 687

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
489 Elastos (ELA)Rp 58,222
$3.60		17.44%
-17.19%		 0.0000566199Rp 23,019,307,063 
Rp 1,281,159,366,169 		0.00%
0.00% 		 22,004,657 
25,507,669 		$4.03
$4.67
ELA Elastos =
IDR

ELA/AUD - A$ 5.58
ELA/BGN - 6.60 лв.
ELA/BRL - R$ 18.85
ELA/CAD - C$ 4.95
ELA/CHF - Fr. 3.28
ELA/CNY - CN¥ 26.06
ELA/CZK - Kč 85.17
ELA/DKK - kr. 25.17
ELA/EUR - € 3.37
ELA/GBP - £ 2.89
ELA/HKD - HK$ 28.20
ELA/HRK - kn 25.50
ELA/HUF - Ft 1,325.31
ELA/IDR - Rp 58,222
ELA/ILS - ₪ 13.65
ELA/INR - ₹ 300.86
ELA/JPY - ¥ 555.11
ELA/KRW - ₩ 4,943.68
ELA/MXN - Mex$ 61.11
ELA/MYR - RM 17.20
ELA/NOK - kr 39.55
ELA/NZD - NZ$ 6.08
ELA/PHP - ₱ 205.46
ELA/PLN - zł 14.63
ELA/RON - lei 16.78
ELA/RUB - ₽ 339.13
ELA/SEK - kr 39.35
ELA/SGD - S$ 4.89
ELA/THB - ฿ 132.27
ELA/TRY - ₺ 116.96
ELA/USD - $ 3.60
ELA/ZAR - R 68.34
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
488
2024-04-19		Rp 58,494Rp 58,494Rp 58,494Rp 58,49416.44%
-15.89%		 0.0000565744Rp 23,704,345,084 
Rp 1,287,154,313,522 		0.00%
0.00%		  22,004,732 
489
2024-04-18		Rp 52,331Rp 61,205Rp 52,331Rp 58,22217.44%
-17.19%		 0.0000566199Rp 23,019,307,063 
Rp 1,281,159,366,169 		0.00%
0.00%		  22,004,657 
494
2024-04-17		Rp 52,521Rp 52,988Rp 52,521Rp 52,9020.48%
-19.61%		 0.000053187Rp 14,766,224,536 
Rp 1,164,031,903,143 		0.00%
0.00%		  22,003,696 
498
2024-04-16		Rp 55,109Rp 55,109Rp 51,646Rp 52,019-6.61%
-20.56%		 0.0000511945Rp 14,899,730,952 
Rp 1,144,591,662,748 		0.00%
0.00%		  22,003,176 
490
2024-04-15		Rp 57,536Rp 59,834Rp 54,182Rp 54,1820.70%
-20.86%		 0.0000531391Rp 13,210,309,268 
Rp 1,192,133,437,040 		0.00%
0.00%		  22,002,523 
493
2024-04-14		Rp 55,998Rp 56,766Rp 53,884Rp 53,8841.81%
-21.82%		 0.0000524625Rp 14,830,165,076 
Rp 1,185,553,950,028 		0.00%
0.00%		  22,001,777 
487
2024-04-13		Rp 62,241Rp 65,682Rp 52,927Rp 52,927-16.47%
-21.72%		 0.0000522101Rp 20,085,373,766 
Rp 1,164,446,224,208 		0.00%
0.00%		  22,000,992 
481
2024-04-12		Rp 68,456Rp 69,765Rp 63,112Rp 63,112-9.68%
-1.61%		 0.0000587597Rp 16,159,390,298 
Rp 1,388,487,215,708 		0.00%
0.00%		  22,000,202 
492
2024-04-11		Rp 69,840Rp 72,914Rp 68,636Rp 68,636-3.61%
1.05%		 0.0000612213Rp 17,854,680,376 
Rp 1,510,037,745,268 		0.00%
0.00%		  22,000,514 
489
2024-04-10		Rp 76,244Rp 76,244Rp 70,635Rp 70,6357.40%
-1.14%		 0.0000632304Rp 28,209,822,828 
Rp 1,553,963,591,112 		0.00%
0.00%		  21,999,770 
502
2024-04-09		Rp 68,462Rp 69,182Rp 67,281Rp 67,281-7.43%
-2.01%		 0.0000601488Rp 22,811,668,659 
Rp 1,478,759,306,027 		0.00%
0.00%		  21,978,771 
498
2024-04-08		Rp 71,403Rp 72,676Rp 68,483Rp 68,483-4.66%
29.53%		 0.0000601477Rp 24,635,115,416 
Rp 1,505,144,252,334 		0.00%
0.00%		  21,978,297 
495
2024-04-07		Rp 67,580Rp 78,288Rp 67,580Rp 67,9431.94%
25.03%		 0.0000619186Rp 61,699,946,501 
Rp 1,493,227,520,740 		0.00%
0.00%		  21,977,622 
489
2024-04-06		Rp 64,137Rp 66,239Rp 62,806Rp 66,2393.36%
18.72%		 0.0000603726Rp 22,514,777,424 
Rp 1,455,731,118,847 		0.00%
0.00%		  21,976,948 
494
2024-04-05		Rp 67,205Rp 70,711Rp 62,551Rp 64,107-4.53%
15.85%		 0.0000597176Rp 30,008,721,723 
Rp 1,408,816,383,936 		0.00%
0.00%		  21,976,040 
484
2024-04-04		Rp 73,445Rp 73,937Rp 67,395Rp 67,719-5.70%
24.02%		 0.0000626192Rp 42,299,042,646 
Rp 1,488,150,946,460 		0.00%
0.00%		  21,975,371 
465
2024-04-03		Rp 91,165Rp 95,098Rp 69,985Rp 73,277-12.68%
35.77%		 0.0000699706Rp 214,187,406,504 
Rp 1,610,222,228,188 		0.01%
0.00%		  21,974,544 
439
2024-04-02		Rp 68,490Rp 91,739Rp 68,490Rp 83,98956.55%
54.09%		 0.000080169Rp 275,083,748,438 
Rp 1,845,564,345,715 		0.01%
0.00%		  21,973,791 
500
2024-03-11		Rp 61,040Rp 64,075Rp 61,040Rp 62,9411.37%
7.79%		 0.0000560582Rp 12,875,581,018 
Rp 1,381,346,152,301 		0.00%
0.00%		  21,946,821 
498
2024-03-10		Rp 62,749Rp 67,116Rp 61,829Rp 62,5021.69%
3.64%		 0.0000577947Rp 29,075,985,051 
Rp 1,371,677,577,984 		0.00%
0.00%		  21,946,140 
498
2024-03-09		Rp 61,908Rp 62,453Rp 61,908Rp 62,4539.62%
2.48%		 0.0000586641Rp 18,718,159,298 
Rp 1,370,574,845,043 		0.00%
0.00%		  21,945,553 
498
2024-03-08		Rp 61,227Rp 61,284Rp 59,104Rp 59,162-3.58%
-3.77%		 0.0000560082Rp 12,433,669,649 
Rp 1,298,280,827,842 		0.00%
0.00%		  21,944,376 
489
2024-03-07		Rp 57,444Rp 62,111Rp 57,444Rp 62,11115.82%
1.84%		 0.0000589743Rp 25,865,593,954 
Rp 1,362,970,183,618 		0.00%
0.00%		  21,944,011 
498
2024-03-05		Rp 57,164Rp 57,164Rp 56,767Rp 56,767-5.95%
-17.34%		 0.0000525233Rp 13,652,547,084 
Rp 1,245,560,821,263 		0.00%
0.00%		  21,941,760 
498
2024-03-04		Rp 60,397Rp 60,397Rp 56,212Rp 56,503-6.33%
-18.36%		 0.0000533834Rp 12,967,348,813 
Rp 1,239,762,605,522 		0.00%
0.00%		  21,941,643 
479
2024-03-03		Rp 61,035Rp 61,836Rp 59,813Rp 60,596-1.55%
-12.33%		 0.0000615075Rp 12,309,975,562 
Rp 1,329,531,940,500 		0.00%
0.00%		  21,940,973 
472
2024-03-02		Rp 63,018Rp 64,706Rp 60,971Rp 61,669-2.56%
3.64%		 0.0000634179Rp 13,462,714,849 
Rp 1,353,026,410,836 		0.00%
0.00%		  21,940,148 
464
2024-03-01		Rp 61,635Rp 64,251Rp 61,370Rp 63,2642.74%
6.23%		 0.0000643127Rp 11,106,528,711 
Rp 1,387,980,636,138 		0.00%
0.00%		  21,939,370 
456
2024-02-29		Rp 64,663Rp 64,663Rp 61,120Rp 61,120-4.85%
0.70%		 0.0000636312Rp 19,083,031,421 
Rp 1,340,878,248,369 		0.00%
0.00%		  21,938,644 
449
2024-02-28		Rp 64,913Rp 65,224Rp 62,756Rp 63,623-0.42%
7.53%		 0.000067121Rp 11,268,590,161 
Rp 1,395,752,856,499 		0.00%
0.00%		  21,937,807 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0053 s