CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 40,292,950,759,945,440 ||| Vol. 24 Jam: Rp 3,594,331,350,123,952 ||| Jumlah Mata Uang: 687

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
465 Electroneum (ETN)Rp 80
$0.00		-8.92%
-8.33%		 0.0000000767169Rp 21,296,432,668 
Rp 1,445,183,742,072 		0.00%
0.00% 		 17,970,149,955 $4.51
ETN Electroneum =
IDR

ETN/AUD - A$ 0.01
ETN/BGN - 0.01 лв.
ETN/BRL - R$ 0.03
ETN/CAD - C$ 0.01
ETN/CHF - Fr. 0.00
ETN/CNY - CN¥ 0.04
ETN/CZK - Kč 0.12
ETN/DKK - kr. 0.03
ETN/EUR - € 0.00
ETN/GBP - £ 0.00
ETN/HKD - HK$ 0.04
ETN/HRK - kn 0.03
ETN/HUF - Ft 1.84
ETN/IDR - Rp 80
ETN/ILS - ₪ 0.02
ETN/INR - ₹ 0.41
ETN/JPY - ¥ 0.76
ETN/KRW - ₩ 6.87
ETN/MXN - Mex$ 0.09
ETN/MYR - RM 0.02
ETN/NOK - kr 0.05
ETN/NZD - NZ$ 0.01
ETN/PHP - ₱ 0.28
ETN/PLN - zł 0.02
ETN/RON - lei 0.02
ETN/RUB - ₽ 0.47
ETN/SEK - kr 0.05
ETN/SGD - S$ 0.01
ETN/THB - ฿ 0.18
ETN/TRY - ₺ 0.17
ETN/USD - $ 0.00
ETN/ZAR - R 0.10
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
466
2024-04-20		Rp 79Rp 79Rp 79Rp 79-10.27%
-3.63%		 0.0000000763849Rp 20,972,532,894 
Rp 1,421,445,598,638 		0.00%
0.00%		  17,970,158,955 
465
2024-04-19		Rp 89Rp 89Rp 80Rp 80-8.92%
-8.33%		 0.0000000767169Rp 21,296,432,668 
Rp 1,445,183,742,072 		0.00%
0.00%		  17,970,149,955 
436
2024-04-18		Rp 76Rp 87Rp 74Rp 8712.72%
-11.05%		 0.0000000847579Rp 19,125,940,481 
Rp 1,566,208,834,189 		0.00%
0.00%		  17,970,078,855 
468
2024-04-17		Rp 83Rp 83Rp 76Rp 76-10.19%
-28.15%		 0.0000000758906Rp 17,268,659,409 
Rp 1,366,047,958,792 		0.00%
0.00%		  17,970,013,055 
459
2024-04-16		Rp 90Rp 90Rp 79Rp 80-13.13%
-24.45%		 0.0000000767825Rp 21,984,051,804 
Rp 1,430,237,302,576 		0.00%
0.00%		  17,969,936,255 
417
2024-04-15		Rp 84Rp 94Rp 84Rp 9113.42%
-21.14%		 0.0000000893432Rp 19,443,209,682 
Rp 1,636,985,164,282 		0.00%
0.00%		  17,969,864,255 
451
2024-04-14		Rp 79Rp 83Rp 76Rp 807.97%
-31.22%		 0.0000000783132Rp 26,385,209,309 
Rp 1,445,416,597,502 		0.00%
0.00%		  17,969,793,355 
450
2024-04-13		Rp 81Rp 92Rp 72Rp 75-14.24%
-33.73%		 0.0000000734912Rp 23,131,283,374 
Rp 1,338,749,480,636 		0.00%
0.00%		  17,969,719,255 
448
2024-04-12		Rp 98Rp 98Rp 88Rp 88-9.90%
-16.66%		 0.0000000823381Rp 16,935,890,618 
Rp 1,589,192,289,668 		0.00%
0.00%		  17,969,646,555 
456
2024-04-11		Rp 105Rp 108Rp 97Rp 97-6.56%
-3.09%		 0.0000000866292Rp 20,224,456,356 
Rp 1,745,238,853,384 		0.00%
0.00%		  17,969,586,055 
450
2024-04-10		Rp 102Rp 105Rp 98Rp 1030.36%
9.19%		 0.0000000923023Rp 14,784,473,764 
Rp 1,852,871,733,392 		0.00%
0.00%		  17,969,512,555 
453
2024-04-09		Rp 118Rp 118Rp 102Rp 103-9.32%
7.46%		 0.0000000940183Rp 16,436,910,121 
Rp 1,858,371,204,941 		0.00%
0.00%		  17,969,433,155 
429
2024-04-08		Rp 117Rp 119Rp 111Rp 1140.94%
11.67%		 0.0000000998042Rp 15,068,657,087 
Rp 2,046,064,501,078 		0.00%
0.00%		  17,969,370,855 
413
2024-04-07		Rp 114Rp 117Rp 111Rp 1154.03%
10.58%		 0.000000105058Rp 12,481,837,863 
Rp 2,071,498,699,260 		0.00%
0.00%		  17,969,288,155 
425
2024-04-06		Rp 106Rp 111Rp 104Rp 1114.77%
2.18%		 0.000000100767Rp 13,099,392,762 
Rp 1,986,644,590,736 		0.00%
0.00%		  17,969,226,255 
440
2024-04-05		Rp 99Rp 109Rp 99Rp 1044.11%
-1.28%		 0.000000096438Rp 17,946,572,832 
Rp 1,860,277,520,643 		0.00%
0.00%		  17,969,144,055 
448
2024-04-04		Rp 95Rp 101Rp 88Rp 1005.27%
-0.64%		 0.0000000923952Rp 16,066,682,649 
Rp 1,795,473,090,105 		0.00%
0.00%		  17,969,081,055 
461
2024-04-03		Rp 96Rp 103Rp 92Rp 92-5.61%
-15.30%		 0.0000000883131Rp 16,553,152,725 
Rp 1,661,878,175,795 		0.00%
0.00%		  17,968,998,255 
453
2024-04-02		Rp 103Rp 103Rp 96Rp 96-5.36%
-14.18%		 0.0000000916137Rp 18,846,327,878 
Rp 1,724,648,063,635 		0.00%
0.00%		  17,968,928,555 
447
2024-04-01		Rp 103Rp 107Rp 95Rp 102-0.43%
-7.32%		 0.0000000919052Rp 17,218,138,276 
Rp 1,833,172,834,101 		0.00%
0.00%		  17,968,865,355 
456
2024-03-31		Rp 109Rp 110Rp 102Rp 103-4.59%
-1.55%		 0.0000000912072Rp 13,796,043,316 
Rp 1,846,748,820,447 		0.00%
0.00%		  17,968,794,455 
437
2024-03-30		Rp 104Rp 110Rp 104Rp 1085.50%
5.71%		 0.0000000972509Rp 15,092,018,277 
Rp 1,935,561,026,955 		0.00%
0.00%		  17,968,721,755 
450
2024-03-29		Rp 97Rp 108Rp 97Rp 1021.91%
0.12%		 0.0000000922158Rp 16,135,295,985 
Rp 1,836,641,507,282 		0.00%
0.00%		  17,968,649,555 
458
2024-03-28		Rp 109Rp 110Rp 100Rp 100-6.76%
0.89%		 0.0000000893086Rp 19,118,959,064 
Rp 1,805,719,846,441 		0.00%
0.00%		  17,968,579,755 
433
2024-03-27		Rp 111Rp 112Rp 102Rp 109-2.26%
16.40%		 0.0000000996364Rp 19,931,448,792 
Rp 1,953,303,017,220 		0.00%
0.00%		  17,968,503,355 
433
2024-03-26		Rp 109Rp 115Rp 109Rp 1111.52%
30.64%		 0.0000000999998Rp 18,257,236,363 
Rp 1,992,483,687,046 		0.00%
0.00%		  17,968,431,955 
428
2024-03-25		Rp 103Rp 111Rp 103Rp 1094.70%
35.15%		 0.0000000988701Rp 17,499,000,240 
Rp 1,960,289,688,872 		0.00%
0.00%		  17,968,356,955 
429
2024-03-24		Rp 103Rp 106Rp 102Rp 1043.47%
32.35%		 0.0000000991683Rp 13,874,857,211 
Rp 1,875,767,269,213 		0.00%
0.00%		  17,968,283,855 
434
2024-03-23		Rp 102Rp 106Rp 101Rp 101-0.13%
29.96%		 0.0000000990507Rp 16,483,646,714 
Rp 1,823,307,661,706 		0.00%
0.00%		  17,968,218,655 
423
2024-03-22		Rp 102Rp 108Rp 101Rp 1012.08%
14.28%		 0.000000102064Rp 18,142,025,735 
Rp 1,822,559,030,035 		0.00%
0.00%		  17,968,146,055 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s