CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 40,847,550,388,763,808 ||| Vol. 24 Jam: Rp 3,605,119,883,654,660 ||| Jumlah Mata Uang: 687

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
142 Enjin Coin (ENJ)Rp 5,471
$0.34		4.25%
-25.39%		 0.00000517216Rp 361,422,234,992 
Rp 7,548,589,752,788 		0.01%
0.02% 		 1,379,841,766 
1,799,142,308 		$23.55
$30.71
ENJ Enjin Coin =
IDR

ENJ/AUD - A$ 0.53
ENJ/BGN - 0.62 лв.
ENJ/BRL - R$ 1.76
ENJ/CAD - C$ 0.46
ENJ/CHF - Fr. 0.30
ENJ/CNY - CN¥ 2.43
ENJ/CZK - Kč 8.01
ENJ/DKK - kr. 2.36
ENJ/EUR - € 0.32
ENJ/GBP - £ 0.27
ENJ/HKD - HK$ 2.63
ENJ/HRK - kn 2.38
ENJ/HUF - Ft 125.25
ENJ/IDR - Rp 5,471
ENJ/ILS - ₪ 1.27
ENJ/INR - ₹ 28.12
ENJ/JPY - ¥ 51.72
ENJ/KRW - ₩ 467.04
ENJ/MXN - Mex$ 5.89
ENJ/MYR - RM 1.61
ENJ/NOK - kr 3.72
ENJ/NZD - NZ$ 0.57
ENJ/PHP - ₱ 19.36
ENJ/PLN - zł 1.38
ENJ/RON - lei 1.57
ENJ/RUB - ₽ 31.63
ENJ/SEK - kr 3.71
ENJ/SGD - S$ 0.46
ENJ/THB - ฿ 12.38
ENJ/TRY - ₺ 11.26
ENJ/USD - $ 0.34
ENJ/ZAR - R 6.48
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
142
2024-04-19		Rp 5,325Rp 5,471Rp 5,059Rp 5,4714.25%
-25.39%		 0.00000517216Rp 361,422,234,992 
Rp 7,548,589,752,788 		0.01%
0.02%		  1,379,841,766 
142
2024-04-18		Rp 5,127Rp 5,293Rp 5,075Rp 5,2932.30%
-26.31%		 0.00000514715Rp 296,460,571,472 
Rp 7,303,238,040,865 		0.01%
0.02%		  1,379,841,766 
141
2024-04-17		Rp 5,239Rp 5,239Rp 4,968Rp 5,190-1.10%
-28.02%		 0.0000051811Rp 339,946,891,466 
Rp 7,161,121,984,172 		0.01%
0.02%		  1,379,841,766 
143
2024-04-16		Rp 5,131Rp 5,257Rp 4,971Rp 5,2422.01%
-28.73%		 0.00000505673Rp 366,396,072,344 
Rp 7,232,663,777,726 		0.01%
0.02%		  1,379,841,766 
143
2024-04-15		Rp 5,413Rp 5,631Rp 5,013Rp 5,1090.23%
-33.36%		 0.00000501096Rp 481,512,877,508 
Rp 7,049,994,837,938 		0.01%
0.02%		  1,379,841,766 
144
2024-04-14		Rp 4,992Rp 5,228Rp 4,844Rp 5,1059.86%
-28.52%		 0.00000497056Rp 636,058,482,122 
Rp 7,044,485,704,615 		0.02%
0.02%		  1,379,841,766 
144
2024-04-13		Rp 5,831Rp 5,831Rp 4,647Rp 4,647-20.52%
-34.54%		 0.00000458393Rp 874,065,505,621 
Rp 6,411,950,992,636 		0.02%
0.02%		  1,379,841,766 
139
2024-04-12		Rp 7,141Rp 7,235Rp 5,454Rp 5,780-19.30%
-16.71%		 0.00000538095Rp 707,333,371,283 
Rp 7,974,881,821,943 		0.02%
0.02%		  1,379,841,766 
134
2024-04-11		Rp 7,101Rp 7,338Rp 7,080Rp 7,1070.33%
1.59%		 0.00000633952Rp 316,449,886,116 
Rp 9,807,046,273,752 		0.01%
0.02%		  1,379,841,766 
136
2024-04-10		Rp 7,176Rp 7,198Rp 6,789Rp 7,027-3.00%
1.77%		 0.00000629023Rp 390,540,479,996 
Rp 9,695,988,578,616 		0.01%
0.02%		  1,379,841,766 
136
2024-04-09		Rp 7,536Rp 7,569Rp 7,220Rp 7,220-4.61%
4.45%		 0.0000065639Rp 438,900,229,639 
Rp 9,962,700,786,574 		0.01%
0.02%		  1,379,841,766 
134
2024-04-08		Rp 7,100Rp 7,563Rp 6,980Rp 7,5617.29%
1.07%		 0.00000662733Rp 363,215,671,848 
Rp 10,432,911,247,653 		0.01%
0.02%		  1,379,841,766 
138
2024-04-07		Rp 7,044Rp 7,149Rp 7,031Rp 7,0400.61%
-11.72%		 0.00000641574Rp 257,462,148,575 
Rp 9,714,039,183,707 		0.01%
0.02%		  1,379,841,766 
134
2024-04-06		Rp 6,835Rp 7,054Rp 6,835Rp 7,0542.79%
-9.32%		 0.00000642882Rp 201,466,966,738 
Rp 9,732,731,587,051 		0.01%
0.02%		  1,379,841,766 
135
2024-04-05		Rp 6,994Rp 6,994Rp 6,594Rp 6,856-1.41%
-11.98%		 0.00000638683Rp 325,749,586,710 
Rp 9,460,561,811,499 		0.01%
0.02%		  1,379,841,766 
134
2024-04-04		Rp 6,952Rp 7,152Rp 6,838Rp 6,9750.52%
-12.50%		 0.00000645007Rp 376,984,852,168 
Rp 9,624,920,173,591 		0.01%
0.02%		  1,379,841,766 
134
2024-04-03		Rp 6,897Rp 7,174Rp 6,819Rp 6,819-1.99%
-12.97%		 0.0000065109Rp 373,558,054,363 
Rp 9,408,512,752,028 		0.01%
0.02%		  1,379,841,766 
135
2024-04-02		Rp 7,430Rp 7,430Rp 6,859Rp 6,937-7.16%
-16.28%		 0.00000662152Rp 472,413,115,680 
Rp 9,572,053,172,774 		0.01%
0.02%		  1,379,841,766 
133
2024-04-01		Rp 8,030Rp 8,036Rp 7,320Rp 7,496-6.02%
-9.67%		 0.00000675244Rp 464,073,085,487 
Rp 10,342,661,508,586 		0.01%
0.02%		  1,379,841,766 
131
2024-03-31		Rp 7,842Rp 8,017Rp 7,842Rp 7,9612.38%
-0.46%		 0.00000706518Rp 262,385,177,249 
Rp 10,985,306,110,555 		0.01%
0.02%		  1,379,841,766 
133
2024-03-30		Rp 7,903Rp 7,995Rp 7,776Rp 7,776-1.22%
-0.75%		 0.00000702045Rp 321,265,936,073 
Rp 10,729,767,654,301 		0.02%
0.02%		  1,379,841,766 
134
2024-03-29		Rp 7,934Rp 7,941Rp 7,733Rp 7,869-1.03%
4.47%		 0.00000709965Rp 372,054,919,582 
Rp 10,858,501,433,685 		0.01%
0.02%		  1,379,841,766 
133
2024-03-28		Rp 7,849Rp 8,110Rp 7,839Rp 7,9520.99%
-0.30%		 0.00000706687Rp 411,803,364,030 
Rp 10,972,357,646,501 		0.01%
0.02%		  1,379,841,766 
132
2024-03-27		Rp 8,367Rp 8,367Rp 7,702Rp 7,800-4.54%
-5.18%		 0.00000714909Rp 531,436,920,876 
Rp 10,762,659,283,920 		0.01%
0.02%		  1,379,841,766 
126
2024-03-26		Rp 8,176Rp 8,513Rp 8,086Rp 8,214-0.24%
14.30%		 0.00000740741Rp 567,711,365,575 
Rp 11,333,943,322,606 		0.02%
0.03%		  1,379,841,766 
127
2024-03-25		Rp 7,938Rp 8,240Rp 7,839Rp 8,1853.41%
3.75%		 0.00000741803Rp 480,024,379,244 
Rp 11,294,437,403,693 		0.01%
0.03%		  1,379,841,766 
126
2024-03-24		Rp 7,783Rp 7,930Rp 7,605Rp 7,9301.12%
-6.94%		 0.00000753273Rp 343,930,558,396 
Rp 10,941,604,224,619 		0.02%
0.03%		  1,379,841,766 
127
2024-03-23		Rp 7,624Rp 7,991Rp 7,624Rp 7,8023.97%
-4.02%		 0.00000761608Rp 373,539,105,515 
Rp 10,766,094,595,753 		0.02%
0.03%		  1,379,841,766 
126
2024-03-22		Rp 7,970Rp 8,278Rp 7,484Rp 7,484-5.54%
-16.64%		 0.00000753095Rp 534,171,635,692 
Rp 10,327,284,667,267 		0.02%
0.03%		  1,379,841,766 
124
2024-03-21		Rp 8,075Rp 8,075Rp 7,796Rp 7,913-2.23%
-16.43%		 0.00000770097Rp 537,707,643,042 
Rp 10,919,121,411,630 		0.01%
0.03%		  1,379,841,766 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0053 s