CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2019      Total kapitalisasi pasar: Rp 4,004,581,238,451,614 ||| Vol. 24 Jam: Rp 688,264,177,660,725 ||| Jumlah Mata Uang: 1035

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
8 EOS (EOS)Rp 52,631
$3.69
-1.44%
-10.59%
 0.00034426Rp 18,328,231,377,033 
Rp 48,848,455,330,689 
2.66%
1.22%
 928,136,342 
1,024,836,348 
$191.47
$211.41
EOS EOS =
IDR

EOS/AUD - A$ 5.45
EOS/BGN - 6.50 лв.
EOS/BRL - R$ 14.91
EOS/CAD - C$ 4.91
EOS/CHF - Fr. 3.62
EOS/CNY - CN¥ 26.01
EOS/CZK - 85.79
EOS/DKK - kr. 24.80
EOS/EUR - 3.33
EOS/GBP - £ 3.04
EOS/HKD - HK$ 28.95
EOS/HRK - kn 24.57
EOS/HUF - Ft 1,086.46
EOS/IDR - Rp 52,631
EOS/ILS - 13.00
EOS/INR - 263.80
EOS/JPY - ¥ 392.93
EOS/KRW - 4,469.18
EOS/MXN - Mex$ 73.17
EOS/MYR - RM 15.40
EOS/NOK - kr 33.10
EOS/NZD - NZ$ 5.75
EOS/PHP - 193.22
EOS/PLN - 14.53
EOS/RON - lei 15.73
EOS/RUB - 247.10
EOS/SEK - kr 35.66
EOS/SGD - S$ 5.11
EOS/THB - ฿ 113.86
EOS/TRY - 20.93
EOS/USD - $ 3.69
EOS/ZAR - R 56.93
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
8
2019-08-19
Rp 52,834Rp 53,988Rp 52,387Rp 52,631-1.44%
-10.59%
 0.00034426Rp 18,328,231,377,033 
Rp 48,848,455,330,689 
2.66%
1.22%
 928,136,342 
8
2019-08-18
Rp 50,678Rp 53,487Rp 50,174Rp 52,7554.16%
-11.31%
 0.00035855Rp 18,169,018,310,520 
Rp 48,958,178,551,755 
2.90%
1.26%
 928,028,666 
8
2019-08-17
Rp 51,092Rp 51,453Rp 49,939Rp 50,660-0.92%
-13.21%
 0.00034841Rp 15,314,558,946,880 
Rp 47,007,317,779,178 
2.50%
1.23%
 927,891,317 
8
2019-08-16
Rp 51,672Rp 51,821Rp 49,850Rp 51,227-1.12%
-8.9%
 0.00034717Rp 19,958,980,830,436 
Rp 47,526,190,363,147 
2.34%
1.24%
 927,753,983 
8
2019-08-15
Rp 52,591Rp 53,154Rp 49,537Rp 52,170-1.65%
-12.32%
 0.00035331Rp 30,538,387,601,692 
Rp 48,394,142,059,138 
2.98%
1.25%
 927,616,661 
8
2019-08-14
Rp 58,110Rp 58,677Rp 52,067Rp 52,461-9.76%
-13.01%
 0.00036615Rp 28,230,231,502,784 
Rp 48,656,361,392,571 
3.14%
1.29%
 927,479,350 
8
2019-08-13
Rp 58,789Rp 58,884Rp 57,005Rp 57,972-1.32%
-3.04%
 0.0003741Rp 21,504,820,681,498 
Rp 53,759,716,242,125 
2.96%
1.31%
 927,342,073 
8
2019-08-12
Rp 59,906Rp 59,942Rp 58,675Rp 59,030-1.33%
-7.8%
 0.00036282Rp 17,951,640,050,488 
Rp 54,732,621,442,531 
2.85%
1.29%
 927,204,817 
8
2019-08-11
Rp 57,716Rp 60,018Rp 57,704Rp 59,4562.13%
-2.17%
 0.00036405Rp 22,020,797,433,030 
Rp 55,119,879,528,780 
3.12%
1.29%
 927,067,567 
8
2019-08-10
Rp 55,429Rp 58,560Rp 55,429Rp 57,7813.13%
-5.02%
 0.0003584Rp 22,855,367,213,250 
Rp 53,558,840,452,590 
2.89%
1.28%
 926,930,350 
8
2019-08-09
Rp 58,986Rp 59,264Rp 54,984Rp 55,555-5.98%
-7.31%
 0.00033001Rp 22,115,577,366,960 
Rp 51,488,444,373,300 
2.75%
1.19%
 926,795,502 
8
2019-08-08
Rp 60,254Rp 60,278Rp 58,482Rp 59,261-1.66%
-3.54%
 0.00034889Rp 17,194,462,262,753 
Rp 54,914,946,940,440 
2.11%
1.24%
 926,657,372 
8
2019-08-07
Rp 59,811Rp 60,882Rp 59,483Rp 60,3190.85%
-3.14%
 0.00035378Rp 19,758,519,277,731 
Rp 55,887,167,663,361 
2.20%
1.26%
 926,520,211 
8
2019-08-06
Rp 64,126Rp 64,274Rp 58,713Rp 59,958-6.47%
-0.9%
 0.0003666Rp 24,350,421,993,646 
Rp 55,543,997,796,821 
2.52%
1.29%
 926,382,118 
7
2019-08-05
Rp 61,865Rp 66,571Rp 61,865Rp 65,3805.46%
7.1%
 0.0003791Rp 25,439,600,593,394 
Rp 60,558,108,728,501 
2.50%
1.33%
 926,244,503 
8
2019-08-04
Rp 60,984Rp 61,424Rp 59,633Rp 60,096-1.43%
-0.7%
 0.00038687Rp 15,804,049,438,200 
Rp 55,655,721,064,240 
2.30%
1.33%
 926,107,378 
8
2019-08-03
Rp 59,605Rp 61,775Rp 59,532Rp 61,4963.22%
1.23%
 0.00039953Rp 18,919,816,287,522 
Rp 56,943,905,955,735 
2.79%
1.36%
 925,970,272 
8
2019-08-02
Rp 61,613Rp 61,951Rp 58,611Rp 59,670-3.04%
-9.74%
 0.00039851Rp 20,388,554,300,237 
Rp 55,244,155,928,007 
2.71%
1.36%
 925,833,201 
8
2019-08-01
Rp 63,056Rp 63,121Rp 60,644Rp 61,679-1.66%
-4.44%
 0.00041623Rp 18,898,836,473,812 
Rp 57,096,106,904,278 
2.55%
1.41%
 925,696,150 
7
2019-07-31
Rp 59,879Rp 62,942Rp 59,860Rp 62,7704.57%
-1.95%
 0.00044038Rp 21,438,877,972,020 
Rp 58,097,653,022,080 
2.91%
1.48%
 925,559,111 
8
2019-07-30
Rp 59,363Rp 60,036Rp 58,479Rp 59,4540.36%
1.82%
 0.00044023Rp 22,263,808,831,290 
Rp 55,020,041,196,278 
3.50%
1.46%
 925,422,085 
8
2019-07-29
Rp 59,821Rp 60,952Rp 58,478Rp 59,165-0.05%
2.58%
 0.00044253Rp 22,030,390,822,440 
Rp 54,744,358,201,050 
3.42%
1.47%
 925,285,085 
8
2019-07-28
Rp 59,585Rp 60,472Rp 55,931Rp 59,521-0.28%
-1.3%
 0.00044509Rp 22,178,134,743,984 
Rp 55,065,456,807,804 
3.51%
1.48%
 925,148,088 
8
2019-07-27
Rp 64,928Rp 66,293Rp 59,028Rp 59,547-8.63%
-2.36%
 0.00044984Rp 28,503,748,434,166 
Rp 55,081,145,763,592 
3.75%
1.49%
 925,011,114 
7
2019-07-26
Rp 64,079Rp 65,735Rp 62,113Rp 64,9501.81%
13.99%
 0.00047031Rp 26,174,417,365,436 
Rp 60,070,513,829,523 
3.95%
1.56%
 924,877,136 
7
2019-07-25
Rp 64,691Rp 65,599Rp 63,036Rp 64,3780.79%
11.4%
 0.00046159Rp 30,411,759,428,911 
Rp 59,532,649,982,949 
4.13%
1.54%
 924,740,019 
7
2019-07-24
Rp 58,294Rp 64,384Rp 56,596Rp 64,35310.72%
16.81%
 0.00046613Rp 39,496,981,830,534 
Rp 59,500,515,709,212 
4.74%
1.55%
 924,602,918 
8
2019-07-23
Rp 57,972Rp 59,889Rp 56,014Rp 58,2850.94%
13.01%
 0.0004204Rp 24,997,856,054,022 
Rp 53,882,504,576,465 
3.12%
1.41%
 924,465,211 
8
2019-07-22
Rp 60,297Rp 60,998Rp 56,061Rp 57,597-4.5%
-4.5%
 0.00039976Rp 24,982,103,410,580 
Rp 53,238,583,485,840 
3.38%
1.35%
 924,328,149 
8
2019-07-21
Rp 60,248Rp 60,739Rp 58,249Rp 60,385-1%
2.51%
 0.00040836Rp 23,736,131,421,596 
Rp 55,807,697,121,044 
3.11%
1.38%
 924,192,816