CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 42,175,578,036,741,464 ||| Vol. 24 Jam: Rp 2,049,951,869,284,103 ||| Jumlah Mata Uang: 688

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
95 EOS (EOS)Rp 13,595
$0.84		1.08%
11.82%		 0.0000126605Rp 1,771,392,738,825 
Rp 15,278,165,228,430 		0.09%
0.04% 		 1,123,818,095 $47.81
EOS EOS =
IDR

EOS/AUD - A$ 1.30
EOS/BGN - 1.54 лв.
EOS/BRL - R$ 4.33
EOS/CAD - C$ 1.15
EOS/CHF - Fr. 0.76
EOS/CNY - CN¥ 6.07
EOS/CZK - Kč 19.86
EOS/DKK - kr. 5.86
EOS/EUR - € 0.79
EOS/GBP - £ 0.68
EOS/HKD - HK$ 6.56
EOS/HRK - kn 5.93
EOS/HUF - Ft 309.68
EOS/IDR - Rp 13,595
EOS/ILS - ₪ 3.16
EOS/INR - ₹ 69.82
EOS/JPY - ¥ 129.64
EOS/KRW - ₩ 1,153.39
EOS/MXN - Mex$ 14.34
EOS/MYR - RM 4.00
EOS/NOK - kr 9.20
EOS/NZD - NZ$ 1.41
EOS/PHP - ₱ 48.09
EOS/PLN - zł 3.39
EOS/RON - lei 3.91
EOS/RUB - ₽ 77.93
EOS/SEK - kr 9.11
EOS/SGD - S$ 1.14
EOS/THB - ฿ 30.99
EOS/TRY - ₺ 27.32
EOS/USD - $ 0.84
EOS/ZAR - R 16.08
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
95
2024-04-23		Rp 13,769Rp 13,904Rp 13,578Rp 13,5951.08%
11.82%		 0.0000126605Rp 1,771,392,738,825 
Rp 15,278,165,228,430 		0.09%
0.04%		  1,123,818,095 
95
2024-04-22		Rp 13,169Rp 14,002Rp 13,146Rp 13,7444.38%
12.47%		 0.0000126781Rp 1,874,085,351,975 
Rp 15,445,623,058,950 		0.08%
0.04%		  1,123,786,890 
96
2024-04-21		Rp 13,347Rp 13,472Rp 13,006Rp 13,171-1.29%
4.63%		 0.0000125037Rp 1,497,703,185,801 
Rp 14,800,047,636,618 		0.08%
0.04%		  1,123,690,317 
95
2024-04-20		Rp 12,612Rp 13,478Rp 12,571Rp 13,3425.56%
11.73%		 0.0000126756Rp 1,667,538,440,854 
Rp 14,991,015,465,761 		0.09%
0.04%		  1,123,593,753 
94
2024-04-19		Rp 12,374Rp 12,894Rp 11,605Rp 12,6892.43%
-16.82%		 0.0000121801Rp 2,755,772,477,682 
Rp 14,255,442,292,238 		0.08%
0.04%		  1,123,485,335 
96
2024-04-18		Rp 11,854Rp 12,389Rp 11,577Rp 12,2973.82%
-31.78%		 0.0000119896Rp 1,931,661,524,428 
Rp 13,814,836,196,559 		0.07%
0.03%		  1,123,400,647 
96
2024-04-17		Rp 12,168Rp 12,282Rp 11,558Rp 11,906-2.20%
-30.64%		 0.0000119473Rp 2,048,895,077,620 
Rp 13,373,799,996,300 		0.07%
0.03%		  1,123,304,106 
96
2024-04-16		Rp 12,228Rp 12,285Rp 11,653Rp 12,127-0.56%
-29.86%		 0.0000117528Rp 2,365,400,237,458 
Rp 13,621,181,962,374 		0.07%
0.03%		  1,123,207,573 
94
2024-04-15		Rp 12,482Rp 13,160Rp 11,589Rp 12,126-2.93%
-31.43%		 0.0000118675Rp 3,469,010,971,712 
Rp 13,618,808,721,024 		0.10%
0.03%		  1,123,111,053 
94
2024-04-14		Rp 11,836Rp 12,581Rp 11,410Rp 12,5115.42%
-24.60%		 0.0000117995Rp 4,292,981,896,879 
Rp 14,049,538,985,881 		0.10%
0.03%		  1,123,014,602 
94
2024-04-13		Rp 15,117Rp 15,117Rp 10,706Rp 11,867-21.44%
-27.92%		 0.0000114495Rp 5,919,845,482,124 
Rp 13,326,109,343,050 		0.12%
0.03%		  1,122,918,154 
87
2024-04-12		Rp 17,877Rp 18,385Rp 14,354Rp 15,021-15.96%
-5.67%		 0.0000139373Rp 5,427,920,431,125 
Rp 16,866,416,117,085 		0.14%
0.04%		  1,122,821,717 
88
2024-04-11		Rp 16,863Rp 18,020Rp 16,810Rp 17,8045.58%
12.44%		 0.0000159075Rp 3,031,153,261,344 
Rp 19,988,753,722,860 		0.12%
0.05%		  1,122,725,289 
90
2024-04-10		Rp 16,906Rp 17,070Rp 16,067Rp 16,729-1.10%
10.33%		 0.0000149816Rp 2,383,499,765,608 
Rp 18,780,865,996,412 		0.08%
0.04%		  1,122,628,864 
89
2024-04-09		Rp 17,480Rp 17,952Rp 16,910Rp 16,974-2.78%
10.18%		 0.0000154411Rp 3,389,939,923,550 
Rp 19,054,105,011,251 		0.11%
0.04%		  1,122,532,452 
91
2024-04-08		Rp 16,351Rp 17,820Rp 16,022Rp 17,4446.73%
5.45%		 0.0000153367Rp 2,807,951,844,709 
Rp 19,580,190,284,129 		0.09%
0.04%		  1,122,436,043 
91
2024-04-07		Rp 16,219Rp 16,531Rp 16,184Rp 16,3550.78%
-6.66%		 0.0000148341Rp 1,331,514,979,370 
Rp 18,356,445,296,879 		0.07%
0.04%		  1,122,340,440 
90
2024-04-06		Rp 15,777Rp 16,257Rp 15,720Rp 16,2292.81%
-4.98%		 0.0000148091Rp 1,226,461,185,516 
Rp 18,213,308,352,482 		0.06%
0.04%		  1,122,243,253 
91
2024-04-05		Rp 15,776Rp 15,933Rp 15,151Rp 15,7770.15%
-10.09%		 0.0000146199Rp 1,906,691,551,821 
Rp 17,703,703,733,427 		0.06%
0.04%		  1,122,146,871 
92
2024-04-04		Rp 15,228Rp 15,992Rp 14,968Rp 15,7873.58%
-9.88%		 0.0000144732Rp 1,806,722,101,303 
Rp 17,714,208,869,554 		0.06%
0.04%		  1,122,050,494 
91
2024-04-03		Rp 15,413Rp 15,731Rp 14,950Rp 15,246-1.24%
-9.50%		 0.0000144852Rp 2,127,138,920,840 
Rp 17,105,281,778,697 		0.07%
0.04%		  1,121,954,128 
92
2024-04-02		Rp 16,559Rp 16,559Rp 15,240Rp 15,460-6.95%
-10.81%		 0.0000148073Rp 2,952,237,619,795 
Rp 17,343,830,948,083 		0.07%
0.04%		  1,121,845,222 
89
2024-04-01		Rp 17,552Rp 17,694Rp 16,238Rp 16,576-5.52%
-2.30%		 0.000014938Rp 2,664,565,502,853 
Rp 18,593,842,650,228 		0.08%
0.04%		  1,121,761,416 
90
2024-03-31		Rp 17,033Rp 17,562Rp 17,033Rp 17,5142.59%
4.88%		 0.000015477Rp 1,401,724,945,688 
Rp 19,644,386,521,466 		0.07%
0.04%		  1,121,665,074 
89
2024-03-30		Rp 17,512Rp 17,518Rp 16,984Rp 17,073-2.70%
3.32%		 0.0000154241Rp 1,708,001,798,291 
Rp 19,148,823,990,255 		0.08%
0.04%		  1,121,569,115 
88
2024-03-29		Rp 17,453Rp 17,979Rp 17,182Rp 17,5380.37%
13.36%		 0.0000158043Rp 3,097,625,454,026 
Rp 19,668,567,318,358 		0.12%
0.04%		  1,121,472,414 
90
2024-03-28		Rp 16,837Rp 17,777Rp 16,434Rp 17,4754.03%
8.59%		 0.0000155659Rp 2,318,943,636,263 
Rp 19,596,549,082,682 		0.07%
0.04%		  1,121,376,093 
91
2024-03-27		Rp 17,241Rp 17,477Rp 16,570Rp 16,771-2.68%
5.69%		 0.0000152359Rp 2,564,929,309,152 
Rp 18,804,995,812,056 		0.07%
0.04%		  1,121,279,781 
91
2024-03-26		Rp 16,859Rp 17,356Rp 16,757Rp 17,1621.94%
19.25%		 0.0000155176Rp 2,562,934,315,243 
Rp 19,241,209,936,574 		0.08%
0.04%		  1,121,183,477 
91
2024-03-25		Rp 16,591Rp 17,119Rp 16,449Rp 16,8361.43%
8.06%		 0.0000152546Rp 2,419,464,248,220 
Rp 18,874,450,507,905 		0.07%
0.04%		  1,121,087,182 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0034 s