CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 40,620,722,694,340,656 ||| Vol. 24 Jam: Rp 3,495,076,962,451,732 ||| Jumlah Mata Uang: 687

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
487 ERC20 (ERC20)Rp 1,295
$0.08		7.87%
-34.06%		 0.0000012021Rp 399,051,361 
Rp 1,461,781,170,895 		0.00%
0.00% 		 1,128,632,512 
12,999,999,994 		$4.67
$53.83
ERC20 ERC20 =
IDR

ERC20/AUD - A$ 0.12
ERC20/BGN - 0.15 лв.
ERC20/BRL - R$ 0.41
ERC20/CAD - C$ 0.11
ERC20/CHF - Fr. 0.07
ERC20/CNY - CN¥ 0.59
ERC20/CZK - Kč 1.90
ERC20/DKK - kr. 0.56
ERC20/EUR - € 0.08
ERC20/GBP - £ 0.06
ERC20/HKD - HK$ 0.64
ERC20/HRK - kn 0.56
ERC20/HUF - Ft 29.35
ERC20/IDR - Rp 1,295
ERC20/ILS - ₪ 0.31
ERC20/INR - ₹ 6.79
ERC20/JPY - ¥ 12.36
ERC20/KRW - ₩ 110.16
ERC20/MXN - Mex$ 1.34
ERC20/MYR - RM 0.39
ERC20/NOK - kr 0.87
ERC20/NZD - NZ$ 0.14
ERC20/PHP - ₱ 4.61
ERC20/PLN - zł 0.32
ERC20/RON - lei 0.37
ERC20/RUB - ₽ 7.55
ERC20/SEK - kr 0.87
ERC20/SGD - S$ 0.11
ERC20/THB - ฿ 2.98
ERC20/TRY - ₺ 2.61
ERC20/USD - $ 0.08
ERC20/ZAR - R 1.53
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
487
2024-04-06		Rp 1,728Rp 1,747Rp 1,295Rp 1,2957.87%
-34.06%		 0.0000012021Rp 399,051,361 
Rp 1,461,781,170,895 		0.00%
0.00%		  1,128,632,512 
424
2024-04-05		Rp 1,286Rp 1,772Rp 1,286Rp 1,750199.37%
3.04%		 0.0000016298Rp 336,317,220 
Rp 1,974,641,667,297 		0.00%
0.00%		  1,128,632,512 
456
2024-04-04		Rp 1,898Rp 1,913Rp 1,559Rp 1,566-19.44%
-26.87%		 0.00000143388Rp 218,930,082 
Rp 1,767,850,337,069 		0.00%
0.00%		  1,128,632,512 
387
2024-04-03		Rp 1,983Rp 2,033Rp 1,636Rp 1,939-0.77%
-45.35%		 0.00000185192Rp 391,944,645 
Rp 2,188,896,849,568 		0.00%
0.01%		  1,128,632,512 
383
2024-04-02		Rp 2,184Rp 2,184Rp 1,892Rp 1,985-13.84%
-47.29%		 0.00000189502Rp 272,765,434 
Rp 2,240,699,199,869 		0.00%
0.01%		  1,128,632,512 
364
2024-04-01		Rp 2,586Rp 2,616Rp 2,155Rp 2,299-11.12%
-24.48%		 0.0000020709Rp 318,094,368 
Rp 2,594,505,218,213 		0.00%
0.01%		  1,128,632,512 
345
2024-03-31		Rp 2,549Rp 2,863Rp 2,531Rp 2,5820.95%
8.32%		 0.00000229125Rp 404,513,787 
Rp 2,913,965,208,231 		0.00%
0.01%		  1,128,632,512 
346
2024-03-30		Rp 2,273Rp 2,925Rp 1,709Rp 2,55850.24%
-39.04%		 0.00000230899Rp 746,539,381 
Rp 2,886,493,746,838 		0.00%
0.01%		  1,128,632,512 
439
2024-03-29		Rp 1,986Rp 1,986Rp 1,460Rp 1,702-14.32%
-36.03%		 0.00000153533Rp 774,568,121 
Rp 1,920,685,482,118 		0.00%
0.00%		  1,128,632,512 
407
2024-03-28		Rp 3,548Rp 3,556Rp 1,987Rp 1,987-43.97%
-13.76%		 0.00000176542Rp 241,682,738 
Rp 2,242,042,068,764 		0.00%
0.01%		  1,128,632,512 
291
2024-03-27		Rp 3,753Rp 3,753Rp 1,162Rp 3,5337.44%
116.18%		 0.0000032382Rp 534,085,584 
Rp 3,987,459,905,484 		0.00%
0.01%		  1,128,632,512 
279
2024-03-26		Rp 3,206Rp 3,756Rp 2,738Rp 3,75624.36%
123.09%		 0.00000338709Rp 312,760,027 
Rp 4,239,011,623,150 		0.00%
0.01%		  1,128,632,512 
318
2024-03-25		Rp 2,376Rp 3,069Rp 2,193Rp 2,87919.28%
356.08%		 0.0000026093Rp 630,015,091 
Rp 3,249,548,159,602 		0.00%
0.01%		  1,128,632,512 
347
2024-03-24		Rp 4,263Rp 4,263Rp 2,413Rp 2,418-42.05%
33.51%		 0.00000229713Rp 795,580,774 
Rp 2,729,219,475,145 		0.00%
0.01%		  1,128,632,512 
249
2024-03-23		Rp 3,740Rp 4,205Rp 2,226Rp 4,17857.66%
100.37%		 0.00000407845Rp 482,206,586 
Rp 4,715,683,977,813 		0.00%
0.01%		  1,128,632,512 
318
2024-03-22		Rp 2,394Rp 3,624Rp 2,394Rp 2,64315.51%
24.93%		 0.00000265971Rp 841,032,133 
Rp 2,983,280,077,838 		0.00%
0.01%		  1,128,632,512 
280
2024-03-21		Rp 5,934Rp 5,934Rp 3,417Rp 3,417110.64%
63.48%		 0.00000332536Rp 875,584,110 
Rp 3,856,591,631,402 		0.00%
0.01%		  1,128,632,512 
335
2024-03-20		Rp 1,628Rp 2,508Rp 1,471Rp 2,50849.86%
13.80%		 0.00000235842Rp 806,629,771 
Rp 2,830,136,087,336 		0.00%
0.01%		  1,128,632,512 
398
2024-03-19		Rp 1,466Rp 1,792Rp 1,466Rp 1,753179.19%
-35.44%		 0.00000174708Rp 862,459,108 
Rp 1,978,232,549,962 		0.00%
0.01%		  1,128,632,512 
351
2024-03-18		Rp 1,967Rp 2,376Rp 1,967Rp 2,37614.87%
53.44%		 0.00000222154Rp 281,583,078 
Rp 2,681,915,033,329 		0.00%
0.01%		  1,128,632,512 
397
2024-03-17		Rp 2,063Rp 2,068Rp 1,697Rp 1,989-3.59%
-7.99%		 0.00000185895Rp 280,965,996 
Rp 2,245,026,850,102 		0.00%
0.01%		  1,128,632,512 
365
2024-03-16		Rp 2,117Rp 2,257Rp 1,598Rp 2,139-4.67%
-1.99%		 0.00000204219Rp 340,908,121 
Rp 2,414,215,757,719 		0.00%
0.01%		  1,128,632,512 
385
2024-03-15		Rp 2,085Rp 2,326Rp 1,804Rp 2,0970.41%
254.45%		 0.00000194422Rp 302,795,013 
Rp 2,367,243,953,167 		0.00%
0.01%		  1,128,632,512 
399
2024-03-14		Rp 2,183Rp 2,312Rp 1,874Rp 2,081-0.67%
-12.46%		 0.00000186924Rp 891,758,751 
Rp 2,348,450,184,004 		0.00%
0.01%		  1,128,632,512 
402
2024-03-13		Rp 2,803Rp 2,814Rp 2,095Rp 2,095-22.21%
458.59%		 0.00000183576Rp 280,747,421 
Rp 2,364,052,885,055 		0.00%
0.01%		  1,128,632,512 
338
2024-03-12		Rp 2,441Rp 2,825Rp 2,441Rp 2,6306.56%
625.40%		 0.00000238109Rp 801,871,778 
Rp 2,968,366,273,621 		0.00%
0.01%		  1,128,632,512 
356
2024-03-11		Rp 1,609Rp 2,472Rp 1,594Rp 2,47217.54%
-44.60%		 0.00000219428Rp 840,628,320 
Rp 2,790,124,443,456 		0.00%
0.01%		  1,128,632,512 
374
2024-03-10		Rp 2,378Rp 2,938Rp 2,226Rp 2,2260.73%
-25.60%		 0.00000206803Rp 841,623,560 
Rp 2,511,866,342,412 		0.00%
0.01%		  1,128,632,512 
355
2024-03-09		Rp 1,690Rp 2,362Rp 1,591Rp 2,362317.49%
-18.99%		 0.0000022189Rp 943,994,103 
Rp 2,666,081,139,265 		0.00%
0.01%		  1,128,632,512 
489
2024-03-08		Rp 1,755Rp 1,803Rp 1,221Rp 1,221-61.47%
-55.99%		 0.0000011453Rp 371,678,223 
Rp 1,378,427,735,919 		0.00%
0.00%		  1,128,632,512 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0036 s