CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 41,751,270,948,140,520 ||| Vol. 24 Jam: Rp 2,573,338,899,398,620 ||| Jumlah Mata Uang: 695

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
27 Ethereum Classic (ETC)Rp 436,372
$26.91		0.98%
2.10%		 0.00041378Rp 3,129,140,333,459 
Rp 64,030,926,891,830 		0.12%
0.15% 		 146,735,008 
210,700,000 		$200.53
$287.95
ETC Ethereum Classic =
IDR

ETC/AUD - A$ 41.36
ETC/BGN - 49.15 лв.
ETC/BRL - R$ 138.50
ETC/CAD - C$ 36.85
ETC/CHF - Fr. 24.61
ETC/CNY - CN¥ 195.00
ETC/CZK - Kč 634.50
ETC/DKK - kr. 187.45
ETC/EUR - € 25.13
ETC/GBP - £ 21.59
ETC/HKD - HK$ 210.69
ETC/HRK - kn 190.52
ETC/HUF - Ft 9,897.51
ETC/IDR - Rp 436,372
ETC/ILS - ₪ 101.68
ETC/INR - ₹ 2,242.60
ETC/JPY - ¥ 4,182.54
ETC/KRW - ₩ 37,024.51
ETC/MXN - Mex$ 459.24
ETC/MYR - RM 128.72
ETC/NOK - kr 295.47
ETC/NZD - NZ$ 45.28
ETC/PHP - ₱ 1,557.36
ETC/PLN - zł 108.96
ETC/RON - lei 125.05
ETC/RUB - ₽ 2,507.13
ETC/SEK - kr 292.50
ETC/SGD - S$ 36.62
ETC/THB - ฿ 1,000.22
ETC/TRY - ₺ 876.72
ETC/USD - $ 26.91
ETC/ZAR - R 516.76
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
27
2024-04-25		Rp 427,239Rp 436,372Rp 419,502Rp 436,3720.98%
2.10%		 0.00041378Rp 3,129,140,333,459 
Rp 64,030,926,891,830 		0.12%
0.15%		  146,735,008 
28
2024-04-24		Rp 455,240Rp 459,685Rp 422,440Rp 425,921-6.42%
3.53%		 0.000410054Rp 3,671,121,106,562 
Rp 62,491,096,858,559 		0.14%
0.15%		  146,719,897 
27
2024-04-23		Rp 460,215Rp 462,441Rp 451,181Rp 457,206-0.68%
7.42%		 0.000424255Rp 2,213,445,911,825 
Rp 67,073,415,489,246 		0.10%
0.16%		  146,702,776 
26
2024-04-22		Rp 445,264Rp 462,919Rp 444,750Rp 459,9213.26%
7.24%		 0.000424243Rp 2,958,105,417,345 
Rp 67,464,438,998,370 		0.13%
0.16%		  146,687,350 
26
2024-04-21		Rp 451,969Rp 458,795Rp 440,885Rp 445,499-1.41%
1.55%		 0.00042293Rp 2,538,107,786,936 
Rp 65,341,392,063,363 		0.14%
0.16%		  146,670,205 
25
2024-04-20		Rp 423,066Rp 456,236Rp 420,119Rp 451,8816.64%
8.64%		 0.000429311Rp 3,359,544,355,610 
Rp 66,270,315,693,193 		0.17%
0.16%		  146,654,020 
25
2024-04-19		Rp 425,475Rp 432,066Rp 394,184Rp 425,367-0.11%
-11.56%		 0.000408321Rp 4,831,397,457,824 
Rp 62,374,397,570,996 		0.13%
0.15%		  146,636,750 
25
2024-04-18		Rp 411,292Rp 425,650Rp 403,165Rp 422,7372.71%
-22.52%		 0.00041216Rp 3,183,284,816,114 
Rp 61,981,692,568,524 		0.12%
0.16%		  146,619,910 
27
2024-04-17		Rp 425,346Rp 432,027Rp 402,669Rp 413,701-2.92%
-23.89%		 0.000415145Rp 3,470,690,527,481 
Rp 60,649,999,898,653 		0.11%
0.16%		  146,603,297 
26
2024-04-16		Rp 428,676Rp 434,113Rp 406,646Rp 424,505-0.83%
-20.06%		 0.000411406Rp 4,534,663,657,878 
Rp 62,226,770,712,322 		0.14%
0.16%		  146,586,366 
26
2024-04-15		Rp 435,151Rp 452,470Rp 412,132Rp 425,620-2.23%
-25.96%		 0.000416547Rp 6,464,250,118,976 
Rp 62,383,410,824,358 		0.18%
0.16%		  146,570,381 
26
2024-04-14		Rp 412,034Rp 437,286Rp 397,460Rp 435,9755.46%
-20.07%		 0.000411196Rp 7,854,235,563,124 
Rp 63,893,799,575,423 		0.19%
0.16%		  146,553,529 
25
2024-04-13		Rp 476,239Rp 481,352Rp 374,202Rp 413,378-13.19%
-23.52%		 0.000398821Rp 9,462,891,852,895 
Rp 60,574,998,415,330 		0.20%
0.15%		  146,536,740 
24
2024-04-12		Rp 541,112Rp 545,512Rp 438,394Rp 473,542-12.47%
-11.01%		 0.000439365Rp 7,235,009,323,995 
Rp 69,383,327,708,783 		0.18%
0.17%		  146,519,838 
24
2024-04-11		Rp 533,186Rp 550,316Rp 531,092Rp 538,8540.89%
2.99%		 0.00048146Rp 4,485,588,378,648 
Rp 78,943,640,096,360 		0.18%
0.18%		  146,502,904 
24
2024-04-10		Rp 519,174Rp 531,062Rp 503,208Rp 529,7521.98%
9.07%		 0.000474406Rp 4,704,332,741,920 
Rp 77,602,101,751,800 		0.16%
0.17%		  146,487,423 
25
2024-04-09		Rp 568,084Rp 568,084Rp 519,478Rp 521,321-8.15%
9.33%		 0.000474234Rp 5,568,668,113,560 
Rp 76,353,761,468,553 		0.18%
0.17%		  146,462,130 
25
2024-04-08		Rp 538,036Rp 568,633Rp 527,638Rp 567,1115.55%
8.90%		 0.00049859Rp 5,981,617,592,470 
Rp 83,054,720,832,343 		0.20%
0.18%		  146,452,588 
25
2024-04-07		Rp 532,097Rp 551,645Rp 529,874Rp 537,6750.93%
-1.44%		 0.000487661Rp 4,020,849,646,931 
Rp 78,734,967,430,220 		0.21%
0.18%		  146,435,892 
25
2024-04-06		Rp 527,005Rp 532,729Rp 521,074Rp 532,7290.98%
1.83%		 0.000486109Rp 3,103,261,348,329 
Rp 78,001,565,730,237 		0.16%
0.18%		  146,418,786 
25
2024-04-05		Rp 521,817Rp 539,189Rp 504,755Rp 527,1831.28%
-3.19%		 0.000488528Rp 7,819,155,710,793 
Rp 77,180,709,511,209 		0.27%
0.18%		  146,402,223 
25
2024-04-04		Rp 487,919Rp 527,745Rp 478,959Rp 521,6706.86%
0.73%		 0.000478244Rp 5,736,939,605,874 
Rp 76,364,486,863,632 		0.19%
0.18%		  146,384,683 
27
2024-04-03		Rp 477,192Rp 491,344Rp 462,870Rp 488,3542.22%
-3.34%		 0.000463984Rp 3,636,445,251,316 
Rp 71,478,493,762,291 		0.12%
0.17%		  146,366,126 
27
2024-04-02		Rp 520,405Rp 520,806Rp 476,888Rp 478,507-8.52%
-6.63%		 0.000458301Rp 5,532,345,485,251 
Rp 70,030,165,893,389 		0.14%
0.17%		  146,351,688 
27
2024-04-01		Rp 545,816Rp 552,220Rp 507,145Rp 521,824-4.46%
1.91%		 0.00047027Rp 5,643,454,501,858 
Rp 76,361,196,756,966 		0.18%
0.17%		  146,335,063 
27
2024-03-31		Rp 522,122Rp 546,914Rp 522,122Rp 545,2534.28%
8.59%		 0.000481849Rp 3,265,732,052,374 
Rp 79,780,411,193,013 		0.16%
0.18%		  146,318,184 
27
2024-03-30		Rp 541,307Rp 547,671Rp 521,812Rp 522,941-3.97%
8.37%		 0.000472428Rp 3,650,295,018,960 
Rp 76,506,676,332,484 		0.18%
0.17%		  146,300,809 
27
2024-03-29		Rp 516,560Rp 552,834Rp 505,312Rp 544,3255.38%
17.51%		 0.000490512Rp 7,020,193,166,282 
Rp 79,626,659,753,207 		0.27%
0.18%		  146,285,009 
28
2024-03-28		Rp 504,962Rp 521,121Rp 498,447Rp 516,5902.55%
7.07%		 0.000460143Rp 3,911,117,127,354 
Rp 75,560,683,420,218 		0.13%
0.17%		  146,268,182 
28
2024-03-27		Rp 509,521Rp 515,474Rp 493,225Rp 502,952-1.28%
3.61%		 0.000456916Rp 4,450,475,425,284 
Rp 73,555,799,009,616 		0.13%
0.17%		  146,247,882 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.005 s