CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2019      Total kapitalisasi pasar: Rp 4,017,166,817,537,220 ||| Vol. 24 Jam: Rp 686,981,552,827,608 ||| Jumlah Mata Uang: 1040

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
20 Ethereum Classic (ETC)Rp 78,892
$5.53
-2.05%
-4.56%
 0.00051466Rp 5,778,402,381,050 
Rp 8,901,080,435,176 
0.84%
0.22%
 112,825,696 $34.87
ETC Ethereum Classic =
IDR

ETC/AUD - A$ 8.17
ETC/BGN - 9.74 лв.
ETC/BRL - R$ 22.45
ETC/CAD - C$ 7.37
ETC/CHF - Fr. 5.42
ETC/CNY - CN¥ 38.97
ETC/CZK - 128.55
ETC/DKK - kr. 37.17
ETC/EUR - 4.98
ETC/GBP - £ 4.55
ETC/HKD - HK$ 43.37
ETC/HRK - kn 36.79
ETC/HUF - Ft 1,627.43
ETC/IDR - Rp 78,892
ETC/ILS - 19.48
ETC/INR - 395.47
ETC/JPY - ¥ 589.02
ETC/KRW - 6,703.10
ETC/MXN - Mex$ 109.79
ETC/MYR - RM 23.07
ETC/NOK - kr 49.61
ETC/NZD - NZ$ 8.62
ETC/PHP - 289.19
ETC/PLN - 21.78
ETC/RON - lei 23.58
ETC/RUB - 369.95
ETC/SEK - kr 53.48
ETC/SGD - S$ 7.66
ETC/THB - ฿ 170.46
ETC/TRY - 31.28
ETC/USD - $ 5.53
ETC/ZAR - R 85.55
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
20
2019-08-19
Rp 79,690Rp 80,938Rp 78,685Rp 78,892-2.05%
-4.56%
 0.00051466Rp 5,778,402,381,050 
Rp 8,901,080,435,176 
0.84%
0.22%
 112,825,696 
20
2019-08-18
Rp 77,737Rp 80,470Rp 77,251Rp 79,4322.15%
-4.18%
 0.00053987Rp 5,203,687,953,123 
Rp 8,960,454,556,284 
0.83%
0.23%
 112,806,311 
20
2019-08-17
Rp 78,739Rp 78,942Rp 76,779Rp 77,742-1.42%
-4.33%
 0.00053469Rp 5,207,583,351,922 
Rp 8,767,854,131,601 
0.85%
0.23%
 112,781,982 
20
2019-08-16
Rp 80,452Rp 80,452Rp 77,626Rp 78,865-1.73%
-4.78%
 0.00053447Rp 6,537,043,120,342 
Rp 8,892,602,153,973 
0.77%
0.23%
 112,757,713 
20
2019-08-15
Rp 80,175Rp 82,688Rp 77,090Rp 81,2780.33%
-5.17%
 0.00055043Rp 8,965,073,473,800 
Rp 9,162,715,709,360 
0.87%
0.24%
 112,733,056 
20
2019-08-14
Rp 84,394Rp 87,825Rp 79,864Rp 80,001-5.39%
-5.48%
 0.00055836Rp 9,114,818,030,641 
Rp 9,016,760,604,822 
1.01%
0.24%
 112,708,530 
20
2019-08-13
Rp 82,414Rp 84,629Rp 81,974Rp 83,8701.79%
-0.18%
 0.00054122Rp 6,750,762,643,786 
Rp 9,450,829,180,800 
0.93%
0.23%
 112,684,169 
20
2019-08-12
Rp 83,131Rp 83,957Rp 81,853Rp 82,773-0.31%
-6.75%
 0.00050876Rp 6,093,271,470,489 
Rp 9,325,134,578,029 
0.97%
0.22%
 112,659,340 
21
2019-08-11
Rp 80,343Rp 83,435Rp 80,343Rp 82,5422.08%
-5.23%
 0.0005054Rp 6,790,752,947,880 
Rp 9,297,095,030,190 
0.96%
0.22%
 112,634,638 
20
2019-08-10
Rp 82,428Rp 83,337Rp 78,996Rp 80,416-2.65%
-3.71%
 0.0004988Rp 7,571,124,349,470 
Rp 9,055,712,005,230 
0.96%
0.22%
 112,610,333 
20
2019-08-09
Rp 84,996Rp 85,489Rp 81,749Rp 82,410-2.95%
-1.33%
 0.00048954Rp 7,215,226,988,640 
Rp 9,278,189,012,070 
0.90%
0.21%
 112,585,896 
20
2019-08-08
Rp 84,320Rp 87,955Rp 83,882Rp 85,1321%
0.31%
 0.0005012Rp 7,477,921,167,480 
Rp 9,582,562,937,475 
0.92%
0.22%
 112,561,366 
21
2019-08-07
Rp 83,727Rp 85,329Rp 83,628Rp 84,4090.96%
-1.75%
 0.00049507Rp 7,078,508,761,253 
Rp 9,499,101,901,236 
0.79%
0.21%
 112,536,853 
21
2019-08-06
Rp 88,458Rp 89,779Rp 83,166Rp 83,768-5.59%
-1.69%
 0.00051219Rp 7,234,898,593,384 
Rp 9,424,931,481,754 
0.75%
0.22%
 112,512,164 
21
2019-08-05
Rp 89,280Rp 92,764Rp 89,201Rp 90,2991.23%
4.46%
 0.00052359Rp 7,527,194,653,141 
Rp 10,157,511,553,248 
0.74%
0.22%
 112,488,055 
20
2019-08-04
Rp 83,632Rp 86,872Rp 82,858Rp 86,7363.73%
3.08%
 0.00055836Rp 5,791,628,393,060 
Rp 9,754,597,123,000 
0.84%
0.23%
 112,463,690 
21
2019-08-03
Rp 83,723Rp 84,585Rp 83,414Rp 84,1400.69%
-0.08%
 0.00054665Rp 5,465,342,359,754 
Rp 9,460,606,740,127 
0.81%
0.23%
 112,438,880 
21
2019-08-02
Rp 85,071Rp 85,622Rp 83,231Rp 83,617-1.78%
-5.65%
 0.00055844Rp 5,857,345,506,824 
Rp 9,399,794,386,814 
0.78%
0.23%
 112,414,499 
21
2019-08-01
Rp 86,282Rp 86,459Rp 83,725Rp 85,093-1.24%
-0.57%
 0.00057424Rp 6,298,249,790,217 
Rp 9,563,647,375,194 
0.85%
0.24%
 112,390,002 
21
2019-07-31
Rp 84,308Rp 86,396Rp 83,287Rp 85,7051.38%
-0.86%
 0.00060128Rp 6,304,406,503,120 
Rp 9,630,260,743,060 
0.86%
0.24%
 112,365,553 
21
2019-07-30
Rp 83,535Rp 84,336Rp 81,872Rp 83,6840.38%
-0.87%
 0.00061965Rp 5,718,943,276,080 
Rp 9,401,191,283,802 
0.90%
0.25%
 112,341,564 
21
2019-07-29
Rp 83,102Rp 84,689Rp 82,696Rp 83,4011.22%
-6.13%
 0.00062381Rp 6,511,756,496,490 
Rp 9,367,383,449,760 
1.01%
0.25%
 112,316,999 
21
2019-07-28
Rp 82,811Rp 84,110Rp 79,181Rp 82,822-0.16%
-5.81%
 0.00061934Rp 6,546,575,481,876 
Rp 9,300,301,063,884 
1.04%
0.25%
 112,292,534 
21
2019-07-27
Rp 87,140Rp 88,311Rp 81,573Rp 82,836-5.23%
-4.84%
 0.00062578Rp 6,809,738,729,913 
Rp 9,299,845,255,014 
0.90%
0.25%
 112,267,832 
20
2019-07-26
Rp 84,284Rp 87,520Rp 82,970Rp 87,0703.65%
5.37%
 0.00063048Rp 6,350,213,438,797 
Rp 9,773,019,548,546 
0.96%
0.25%
 112,243,331 
21
2019-07-25
Rp 85,996Rp 87,788Rp 84,349Rp 84,788-1.39%
0.35%
 0.00060793Rp 6,702,779,735,053 
Rp 9,514,756,517,620 
0.91%
0.25%
 112,218,581 
20
2019-07-24
Rp 84,766Rp 87,025Rp 81,123Rp 85,7821.61%
6.25%
 0.00062135Rp 7,840,731,411,083 
Rp 9,624,278,477,044 
0.94%
0.25%
 112,194,400 
21
2019-07-23
Rp 89,371Rp 89,371Rp 83,888Rp 84,808-4.61%
11.08%
 0.0006117Rp 7,843,843,882,319 
Rp 9,512,968,299,242 
0.98%
0.25%
 112,170,260 
21
2019-07-22
Rp 87,301Rp 90,387Rp 87,080Rp 88,6361.41%
9.78%
 0.00061519Rp 8,207,147,315,160 
Rp 9,940,158,357,160 
1.11%
0.25%
 112,145,478 
21
2019-07-21
Rp 86,081Rp 87,663Rp 84,706Rp 87,2920.28%
10.18%
 0.00059031Rp 7,067,546,753,256 
Rp 9,787,304,430,728 
0.92%
0.24%
 112,121,069