CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 41,262,287,120,289,312 ||| Vol. 24 Jam: Rp 2,664,470,480,281,769 ||| Jumlah Mata Uang: 695

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
49 Fantom (FTM)Rp 12,163
$0.75		2.73%
8.78%		 0.0000117149Rp 3,574,389,584,965 
Rp 34,101,529,344,484 		0.13%
0.08% 		 2,803,634,836 
3,175,000,000 		$106.80
$120.95
FTM Fantom =
IDR

FTM/AUD - A$ 1.15
FTM/BGN - 1.37 лв.
FTM/BRL - R$ 3.86
FTM/CAD - C$ 1.03
FTM/CHF - Fr. 0.69
FTM/CNY - CN¥ 5.44
FTM/CZK - Kč 17.69
FTM/DKK - kr. 5.22
FTM/EUR - € 0.70
FTM/GBP - £ 0.60
FTM/HKD - HK$ 5.87
FTM/HRK - kn 5.31
FTM/HUF - Ft 275.88
FTM/IDR - Rp 12,163
FTM/ILS - ₪ 2.83
FTM/INR - ₹ 62.51
FTM/JPY - ¥ 116.58
FTM/KRW - ₩ 1,032.01
FTM/MXN - Mex$ 12.80
FTM/MYR - RM 3.59
FTM/NOK - kr 8.24
FTM/NZD - NZ$ 1.26
FTM/PHP - ₱ 43.41
FTM/PLN - zł 3.04
FTM/RON - lei 3.49
FTM/RUB - ₽ 69.88
FTM/SEK - kr 8.15
FTM/SGD - S$ 1.02
FTM/THB - ฿ 27.88
FTM/TRY - ₺ 24.44
FTM/USD - $ 0.75
FTM/ZAR - R 14.40
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
49
2024-04-25		Rp 11,802Rp 12,163Rp 11,563Rp 12,1632.73%
8.78%		 0.0000117149Rp 3,574,389,584,965 
Rp 34,101,529,344,484 		0.13%
0.08%		  2,803,634,836 
51
2024-04-24		Rp 11,808Rp 12,388Rp 11,498Rp 11,713-0.41%
7.41%		 0.0000112768Rp 3,063,333,947,341 
Rp 32,839,580,746,825 		0.12%
0.08%		  2,803,634,836 
53
2024-04-23		Rp 12,312Rp 12,529Rp 11,764Rp 11,817-4.09%
4.83%		 0.0000109656Rp 2,463,825,124,436 
Rp 33,131,245,948,382 		0.11%
0.08%		  2,803,634,836 
51
2024-04-22		Rp 12,110Rp 12,835Rp 12,036Rp 12,3101.65%
17.52%		 0.0000113553Rp 2,290,266,790,080 
Rp 34,513,248,425,730 		0.10%
0.08%		  2,803,634,836 
51
2024-04-21		Rp 12,364Rp 12,781Rp 11,997Rp 12,113-2.00%
4.47%		 0.0000114996Rp 2,134,511,376,438 
Rp 33,961,109,667,568 		0.12%
0.08%		  2,803,634,836 
49
2024-04-20		Rp 11,226Rp 12,391Rp 11,006Rp 12,3619.68%
13.52%		 0.0000117432Rp 2,121,943,212,094 
Rp 34,654,530,550,545 		0.11%
0.08%		  2,803,634,836 
49
2024-04-19		Rp 11,162Rp 11,694Rp 10,160Rp 11,3161.21%
-6.55%		 0.0000108621Rp 3,457,668,852,106 
Rp 31,724,589,549,590 		0.10%
0.08%		  2,803,634,836 
49
2024-04-18		Rp 10,902Rp 11,270Rp 10,411Rp 11,0991.74%
-25.14%		 0.0000108214Rp 2,630,258,966,000 
Rp 31,117,912,742,549 		0.10%
0.08%		  2,803,634,836 
50
2024-04-17		Rp 11,282Rp 11,540Rp 10,647Rp 10,964-2.85%
-31.63%		 0.0000110027Rp 3,519,824,359,431 
Rp 30,740,300,735,403 		0.11%
0.08%		  2,803,634,836 
51
2024-04-16		Rp 10,471Rp 11,273Rp 10,182Rp 11,2427.52%
-31.66%		 0.0000108949Rp 3,764,336,454,352 
Rp 31,517,953,624,954 		0.12%
0.08%		  2,803,634,836 
51
2024-04-15		Rp 11,471Rp 11,968Rp 10,080Rp 10,396-9.64%
-30.85%		 0.0000101749Rp 5,087,295,921,916 
Rp 29,147,967,500,834 		0.14%
0.07%		  2,803,634,836 
49
2024-04-14		Rp 10,792Rp 11,599Rp 10,241Rp 11,5236.45%
-17.75%		 0.0000108679Rp 5,328,085,628,938 
Rp 32,305,948,459,063 		0.13%
0.08%		  2,803,634,836 
49
2024-04-13		Rp 11,997Rp 12,141Rp 9,236Rp 10,821-9.74%
-21.07%		 0.0000104399Rp 9,239,137,719,347 
Rp 30,338,049,342,922 		0.19%
0.08%		  2,803,634,836 
49
2024-04-12		Rp 14,717Rp 15,111Rp 11,131Rp 11,921-18.92%
-7.08%		 0.0000110606Rp 5,891,497,437,000 
Rp 33,421,975,762,335 		0.15%
0.08%		  2,803,634,836 
48
2024-04-11		Rp 15,715Rp 16,019Rp 14,317Rp 14,644-7.07%
7.27%		 0.0000130839Rp 3,469,981,543,132 
Rp 41,055,400,445,332 		0.14%
0.09%		  2,803,634,836 
48
2024-04-10		Rp 16,132Rp 16,494Rp 15,201Rp 15,631-2.92%
20.06%		 0.0000139982Rp 7,338,817,683,264 
Rp 43,824,364,111,804 		0.25%
0.10%		  2,803,634,836 
48
2024-04-09		Rp 14,832Rp 16,410Rp 14,602Rp 16,1498.80%
17.22%		 0.0000146908Rp 8,326,340,465,517 
Rp 45,277,294,224,632 		0.27%
0.10%		  2,803,634,836 
49
2024-04-08		Rp 13,812Rp 14,946Rp 13,497Rp 14,8317.48%
-1.77%		 0.0000130389Rp 3,409,752,938,622 
Rp 41,580,193,901,332 		0.12%
0.09%		  2,803,634,836 
49
2024-04-07		Rp 13,492Rp 14,529Rp 13,338Rp 13,8092.19%
-13.29%		 0.0000125247Rp 3,771,845,521,991 
Rp 38,716,098,477,161 		0.20%
0.09%		  2,803,634,836 
50
2024-04-06		Rp 12,713Rp 13,555Rp 12,654Rp 13,5136.25%
-9.40%		 0.0000123308Rp 1,792,268,256,846 
Rp 37,886,550,120,462 		0.09%
0.09%		  2,803,634,836 
52
2024-04-05		Rp 13,596Rp 13,596Rp 12,328Rp 12,711-6.41%
-18.27%		 0.0000117788Rp 2,791,924,682,751 
Rp 35,636,469,663,774 		0.10%
0.08%		  2,803,634,836 
50
2024-04-04		Rp 13,071Rp 14,157Rp 12,895Rp 13,6113.99%
-16.28%		 0.0000124776Rp 2,283,755,979,562 
Rp 38,159,097,858,644 		0.08%
0.09%		  2,803,634,836 
51
2024-04-03		Rp 13,756Rp 14,252Rp 12,952Rp 13,092-5.17%
-17.78%		 0.0000124382Rp 2,788,860,442,333 
Rp 36,703,811,132,200 		0.09%
0.09%		  2,803,634,836 
50
2024-04-02		Rp 15,098Rp 15,098Rp 13,791Rp 13,825-8.83%
-18.76%		 0.0000132412Rp 3,910,916,511,427 
Rp 38,760,067,519,430 		0.10%
0.09%		  2,803,634,836 
49
2024-04-01		Rp 15,976Rp 15,976Rp 14,375Rp 15,128-5.13%
-15.71%		 0.0000136336Rp 3,599,813,087,650 
Rp 42,414,084,137,883 		0.11%
0.10%		  2,803,634,836 
48
2024-03-31		Rp 14,897Rp 16,176Rp 14,865Rp 15,9186.78%
-6.13%		 0.0000140671Rp 3,413,620,088,853 
Rp 44,628,725,756,226 		0.17%
0.10%		  2,803,634,836 
49
2024-03-30		Rp 15,554Rp 15,775Rp 14,862Rp 14,913-4.11%
-9.74%		 0.0000134725Rp 2,476,732,094,652 
Rp 41,810,745,636,871 		0.12%
0.09%		  2,803,634,836 
48
2024-03-29		Rp 16,224Rp 16,224Rp 15,141Rp 15,539-4.17%
-13.68%		 0.0000140024Rp 2,994,460,368,514 
Rp 43,564,579,454,224 		0.11%
0.10%		  2,803,634,836 
48
2024-03-28		Rp 15,892Rp 16,404Rp 15,773Rp 16,2172.13%
-8.80%		 0.0000144453Rp 2,879,041,064,434 
Rp 45,467,617,994,509 		0.09%
0.10%		  2,803,634,836 
48
2024-03-27		Rp 16,882Rp 17,346Rp 15,830Rp 15,854-6.29%
-11.38%		 0.0000144028Rp 4,899,170,739,696 
Rp 44,448,880,898,664 		0.14%
0.10%		  2,803,634,836 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0056 s