CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 40,663,556,725,567,072 ||| Vol. 24 Jam: Rp 3,514,612,535,977,942 ||| Jumlah Mata Uang: 687

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
177 Gas (GAS)Rp 88,923
$5.46		3.78%
-6.78%		 0.0000848735Rp 1,292,896,323,642 
Rp 6,009,926,652,576 		0.04%
0.01% 		 67,586,134 $18.75
GAS Gas =
IDR

GAS/AUD - A$ 8.57
GAS/BGN - 10.03 лв.
GAS/BRL - R$ 28.64
GAS/CAD - C$ 7.53
GAS/CHF - Fr. 4.95
GAS/CNY - CN¥ 39.56
GAS/CZK - Kč 130.15
GAS/DKK - kr. 38.37
GAS/EUR - € 5.14
GAS/GBP - £ 4.41
GAS/HKD - HK$ 42.76
GAS/HRK - kn 38.67
GAS/HUF - Ft 2,035.96
GAS/IDR - Rp 88,923
GAS/ILS - ₪ 20.72
GAS/INR - ₹ 457.14
GAS/JPY - ¥ 840.63
GAS/KRW - ₩ 7,591.46
GAS/MXN - Mex$ 95.77
GAS/MYR - RM 26.15
GAS/NOK - kr 60.47
GAS/NZD - NZ$ 9.32
GAS/PHP - ₱ 314.67
GAS/PLN - zł 22.45
GAS/RON - lei 25.59
GAS/RUB - ₽ 514.19
GAS/SEK - kr 60.23
GAS/SGD - S$ 7.46
GAS/THB - ฿ 201.26
GAS/TRY - ₺ 182.98
GAS/USD - $ 5.46
GAS/ZAR - R 105.35
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
177
2024-04-19		Rp 86,335Rp 91,290Rp 86,335Rp 88,9233.78%
-6.78%		 0.0000848735Rp 1,292,896,323,642 
Rp 6,009,926,652,576 		0.04%
0.01%		  67,586,134 
178
2024-04-18		Rp 79,860Rp 85,777Rp 79,080Rp 85,7775.12%
-23.40%		 0.0000834165Rp 339,920,412,737 
Rp 5,795,941,076,394 		0.01%
0.01%		  67,569,810 
178
2024-04-17		Rp 84,611Rp 84,611Rp 79,940Rp 81,508-4.48%
-22.98%		 0.0000813709Rp 297,794,786,846 
Rp 5,506,791,477,454 		0.01%
0.01%		  67,561,599 
176
2024-04-16		Rp 87,182Rp 87,182Rp 81,112Rp 85,8381.34%
-18.09%		 0.0000828098Rp 410,527,832,598 
Rp 5,798,563,103,554 		0.01%
0.01%		  67,552,184 
177
2024-04-15		Rp 86,739Rp 93,944Rp 81,678Rp 84,2255.01%
-25.71%		 0.0000826042Rp 978,450,325,086 
Rp 5,688,800,143,182 		0.03%
0.01%		  67,542,963 
180
2024-04-14		Rp 80,472Rp 82,725Rp 76,096Rp 80,3288.04%
-20.14%		 0.000078208Rp 755,863,217,768 
Rp 5,424,359,327,534 		0.02%
0.01%		  67,527,795 
177
2024-04-13		Rp 96,538Rp 97,832Rp 74,350Rp 74,350-23.36%
-25.74%		 0.0000733426Rp 1,476,953,297,458 
Rp 5,020,079,676,988 		0.03%
0.01%		  67,519,808 
168
2024-04-12		Rp 112,892Rp 116,016Rp 93,163Rp 96,540-14.39%
-2.67%		 0.0000898821Rp 1,706,297,747,325 
Rp 6,517,489,130,153 		0.04%
0.02%		  67,510,491 
168
2024-04-11		Rp 108,957Rp 112,489Rp 106,729Rp 111,8357.57%
12.73%		 0.0000997529Rp 1,539,010,010,668 
Rp 7,549,084,815,740 		0.06%
0.02%		  67,501,906 
181
2024-04-10		Rp 101,814Rp 105,082Rp 100,186Rp 103,1360.50%
6.17%		 0.0000923237Rp 572,877,815,104 
Rp 6,960,884,749,620 		0.02%
0.02%		  67,492,355 
184
2024-04-09		Rp 109,481Rp 109,481Rp 102,879Rp 102,879-8.10%
6.05%		 0.0000935278Rp 978,680,348,137 
Rp 6,937,126,099,757 		0.03%
0.02%		  67,429,993 
178
2024-04-08		Rp 99,489Rp 112,005Rp 98,314Rp 111,52212.53%
6.99%		 0.0000977514Rp 1,949,167,702,399 
Rp 7,518,269,560,809 		0.07%
0.02%		  67,415,103 
190
2024-04-07		Rp 99,270Rp 100,153Rp 98,889Rp 99,1510.46%
-9.78%		 0.0000903592Rp 175,239,551,578 
Rp 6,682,177,222,728 		0.01%
0.02%		  67,394,062 
188
2024-04-06		Rp 97,697Rp 99,397Rp 97,697Rp 99,3971.54%
-8.01%		 0.0000905942Rp 149,485,494,551 
Rp 6,696,761,908,901 		0.01%
0.02%		  67,373,718 
188
2024-04-05		Rp 99,046Rp 99,046Rp 95,332Rp 97,870-0.90%
-9.80%		 0.000091169Rp 250,104,920,688 
Rp 6,593,145,774,471 		0.01%
0.02%		  67,366,344 
186
2024-04-04		Rp 97,090Rp 100,540Rp 96,528Rp 98,9111.30%
-11.69%		 0.0000914621Rp 437,910,125,580 
Rp 6,662,296,564,252 		0.01%
0.02%		  67,356,499 
185
2024-04-03		Rp 96,791Rp 100,184Rp 95,959Rp 95,959-2.03%
-14.68%		 0.0000916299Rp 959,291,994,486 
Rp 6,462,591,181,525 		0.03%
0.02%		  67,347,128 
185
2024-04-02		Rp 103,379Rp 103,379Rp 96,393Rp 97,463-6.41%
-12.65%		 0.0000930294Rp 364,589,319,283 
Rp 6,563,007,088,704 		0.01%
0.02%		  67,338,726 
183
2024-04-01		Rp 110,637Rp 110,637Rp 102,007Rp 104,465-5.33%
-4.62%		 0.0000941085Rp 409,565,493,348 
Rp 7,032,493,164,608 		0.01%
0.02%		  67,319,006 
180
2024-03-31		Rp 108,511Rp 110,572Rp 108,511Rp 110,1481.98%
5.95%		 0.00009775Rp 219,356,744,131 
Rp 7,413,833,555,955 		0.01%
0.02%		  67,307,905 
178
2024-03-30		Rp 110,170Rp 110,433Rp 108,009Rp 108,009-2.13%
6.03%		 0.0000975137Rp 210,179,634,341 
Rp 7,268,511,029,032 		0.01%
0.02%		  67,295,157 
175
2024-03-29		Rp 111,970Rp 111,970Rp 108,553Rp 110,297-1.27%
11.91%		 0.0000995083Rp 333,190,179,901 
Rp 7,421,110,876,550 		0.01%
0.02%		  67,283,169 
176
2024-03-28		Rp 112,932Rp 112,932Rp 109,245Rp 111,741-1.11%
8.63%		 0.0000993048Rp 454,748,093,976 
Rp 7,517,349,860,742 		0.01%
0.02%		  67,274,637 
174
2024-03-27		Rp 112,885Rp 114,974Rp 107,490Rp 111,9731.51%
12.88%		 0.00010263Rp 1,694,515,724,892 
Rp 7,531,956,532,200 		0.05%
0.02%		  67,266,031 
178
2024-03-26		Rp 108,173Rp 112,965Rp 108,173Rp 111,0252.16%
24.22%		 0.000100123Rp 687,267,003,470 
Rp 7,466,432,776,262 		0.02%
0.02%		  67,249,955 
181
2024-03-25		Rp 103,328Rp 110,749Rp 103,128Rp 108,1254.69%
8.37%		 0.0000979892Rp 772,060,328,187 
Rp 7,270,303,314,832 		0.02%
0.02%		  67,239,984 
179
2024-03-24		Rp 103,224Rp 103,471Rp 99,924Rp 103,4712.16%
-2.17%		 0.0000982921Rp 357,600,985,444 
Rp 6,956,357,665,417 		0.02%
0.02%		  67,230,070 
177
2024-03-23		Rp 98,704Rp 101,771Rp 98,704Rp 101,4453.43%
-2.80%		 0.0000990227Rp 218,357,871,668 
Rp 6,819,434,225,939 		0.01%
0.02%		  67,222,748 
175
2024-03-22		Rp 102,696Rp 102,696Rp 96,322Rp 97,923-4.14%
-14.61%		 0.0000985322Rp 339,147,023,885 
Rp 6,581,430,276,434 		0.01%
0.02%		  67,210,160 
178
2024-03-21		Rp 98,600Rp 102,405Rp 98,600Rp 101,2852.85%
-14.25%		 0.0000985675Rp 603,053,171,950 
Rp 6,801,451,773,650 		0.02%
0.02%		  67,151,401 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s