CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 40,540,413,781,689,096 ||| Vol. 24 Jam: Rp 2,954,093,815,209,745 ||| Jumlah Mata Uang: 687

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
200 Harmony (ONE)Rp 338
$0.02		6.19%
-7.56%		 0.000000324457Rp 178,723,704,435 
Rp 4,694,633,050,672 		0.01%
0.01% 		 13,906,200,189 
14,253,750,189 		$14.70
$15.07
ONE Harmony =
IDR

ONE/AUD - A$ 0.03
ONE/BGN - 0.04 лв.
ONE/BRL - R$ 0.11
ONE/CAD - C$ 0.03
ONE/CHF - Fr. 0.02
ONE/CNY - CN¥ 0.15
ONE/CZK - Kč 0.49
ONE/DKK - kr. 0.15
ONE/EUR - € 0.02
ONE/GBP - £ 0.02
ONE/HKD - HK$ 0.16
ONE/HRK - kn 0.15
ONE/HUF - Ft 7.70
ONE/IDR - Rp 338
ONE/ILS - ₪ 0.08
ONE/INR - ₹ 1.74
ONE/JPY - ¥ 3.22
ONE/KRW - ₩ 28.61
ONE/MXN - Mex$ 0.36
ONE/MYR - RM 0.10
ONE/NOK - kr 0.23
ONE/NZD - NZ$ 0.04
ONE/PHP - ₱ 1.20
ONE/PLN - zł 0.08
ONE/RON - lei 0.10
ONE/RUB - ₽ 1.95
ONE/SEK - kr 0.23
ONE/SGD - S$ 0.03
ONE/THB - ฿ 0.77
ONE/TRY - ₺ 0.68
ONE/USD - $ 0.02
ONE/ZAR - R 0.40
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
200
2024-04-20		Rp 333Rp 338Rp 333Rp 3386.19%
-7.56%		 0.000000324457Rp 178,723,704,435 
Rp 4,694,633,050,672 		0.01%
0.01%		  13,906,200,189 
228
2024-04-19		Rp 326Rp 338Rp 308Rp 3373.07%
-7.45%		 0.000000321572Rp 219,824,258,920 
Rp 4,687,667,028,212 		0.01%
0.01%		  13,905,858,823 
229
2024-04-18		Rp 313Rp 330Rp 310Rp 3252.79%
-24.76%		 0.000000316001Rp 158,141,502,893 
Rp 4,518,321,948,454 		0.01%
0.01%		  13,904,957,209 
200
2024-04-17		Rp 323Rp 323Rp 303Rp 316-2.58%
-29.35%		 0.000000315036Rp 177,447,141,158 
Rp 4,387,677,885,460 		0.01%
0.01%		  13,904,157,876 
200
2024-04-16		Rp 324Rp 330Rp 308Rp 3261.41%
-28.04%		 0.000000314256Rp 209,111,692,684 
Rp 4,528,926,335,946 		0.01%
0.01%		  13,903,139,124 
198
2024-04-15		Rp 344Rp 357Rp 315Rp 319-1.36%
-33.99%		 0.000000313253Rp 308,559,945,746 
Rp 4,440,362,539,184 		0.01%
0.01%		  13,902,230,737 
198
2024-04-14		Rp 319Rp 342Rp 316Rp 32413.00%
-27.97%		 0.000000315722Rp 338,685,136,594 
Rp 4,507,922,946,329 		0.01%
0.01%		  13,901,323,674 
198
2024-04-13		Rp 363Rp 363Rp 287Rp 287-20.39%
-35.39%		 0.00000028309Rp 430,087,230,140 
Rp 3,989,102,117,846 		0.01%
0.01%		  13,900,417,839 
199
2024-04-12		Rp 424Rp 431Rp 334Rp 354-18.03%
-19.87%		 0.000000329454Rp 388,614,577,268 
Rp 4,918,466,870,213 		0.01%
0.01%		  13,899,514,776 
198
2024-04-11		Rp 440Rp 442Rp 423Rp 427-2.75%
-5.15%		 0.000000380668Rp 143,452,998,884 
Rp 5,931,634,286,240 		0.01%
0.01%		  13,898,719,285 
197
2024-04-10		Rp 439Rp 443Rp 424Rp 435-1.97%
-1.91%		 0.000000389688Rp 199,396,729,452 
Rp 6,050,060,170,084 		0.01%
0.01%		  13,897,813,429 
193
2024-04-09		Rp 479Rp 479Rp 444Rp 444-6.98%
-0.40%		 0.000000404013Rp 178,604,008,946 
Rp 6,175,842,071,014 		0.01%
0.01%		  13,896,791,979 
190
2024-04-08		Rp 449Rp 481Rp 440Rp 4797.61%
1.25%		 0.000000419765Rp 216,796,115,499 
Rp 6,654,782,967,440 		0.01%
0.01%		  13,895,996,499 
198
2024-04-07		Rp 441Rp 452Rp 441Rp 4441.36%
-12.12%		 0.00000040444Rp 130,530,832,943 
Rp 6,166,455,887,333 		0.01%
0.01%		  13,894,980,477 
195
2024-04-06		Rp 436Rp 445Rp 434Rp 4421.73%
-7.33%		 0.000000402561Rp 95,348,569,882 
Rp 6,136,752,513,504 		0.01%
0.01%		  13,894,183,464 
195
2024-04-05		Rp 450Rp 450Rp 424Rp 434-3.40%
-10.69%		 0.000000404148Rp 171,378,807,684 
Rp 6,027,595,102,536 		0.01%
0.01%		  13,893,163,756 
195
2024-04-04		Rp 442Rp 464Rp 439Rp 4490.58%
-10.58%		 0.000000414825Rp 192,272,515,376 
Rp 6,232,250,493,166 		0.01%
0.01%		  13,892,369,473 
190
2024-04-03		Rp 445Rp 465Rp 440Rp 440-2.36%
-11.99%		 0.000000420008Rp 264,214,383,442 
Rp 6,110,150,305,300 		0.01%
0.01%		  13,891,349,367 
190
2024-04-02		Rp 473Rp 473Rp 443Rp 449-5.32%
-14.53%		 0.000000428297Rp 315,099,917,299 
Rp 6,232,741,183,680 		0.01%
0.01%		  13,890,443,857 
192
2024-04-01		Rp 508Rp 511Rp 460Rp 474-6.03%
-11.21%		 0.000000426956Rp 286,928,660,641 
Rp 6,582,896,315,845 		0.01%
0.01%		  13,889,651,044 
189
2024-03-31		Rp 479Rp 510Rp 479Rp 5035.64%
-1.22%		 0.000000446485Rp 201,335,831,970 
Rp 6,987,628,631,902 		0.01%
0.02%		  13,888,745,241 
192
2024-03-30		Rp 495Rp 496Rp 476Rp 476-3.39%
-0.93%		 0.000000429979Rp 159,915,846,540 
Rp 6,602,383,996,144 		0.01%
0.01%		  13,863,010,332 
187
2024-03-29		Rp 499Rp 505Rp 484Rp 493-1.47%
7.36%		 0.000000444818Rp 232,639,277,672 
Rp 6,834,627,729,581 		0.01%
0.02%		  13,862,103,415 
187
2024-03-28		Rp 495Rp 509Rp 491Rp 5000.23%
3.69%		 0.000000444246Rp 228,644,254,742 
Rp 6,928,961,056,295 		0.01%
0.02%		  13,861,200,237 
183
2024-03-27		Rp 537Rp 537Rp 491Rp 498-4.01%
3.11%		 0.000000456054Rp 365,087,126,664 
Rp 6,896,459,062,212 		0.01%
0.02%		  13,860,213,741 
181
2024-03-26		Rp 525Rp 542Rp 512Rp 524-1.15%
26.94%		 0.000000472127Rp 331,658,442,139 
Rp 7,255,845,754,793 		0.01%
0.02%		  13,859,383,464 
176
2024-03-25		Rp 510Rp 531Rp 500Rp 5293.67%
15.95%		 0.000000479265Rp 374,981,537,470 
Rp 7,328,851,481,764 		0.01%
0.02%		  13,858,399,708 
175
2024-03-24		Rp 479Rp 511Rp 467Rp 5116.30%
5.18%		 0.000000485487Rp 341,548,655,221 
Rp 7,082,089,648,582 		0.02%
0.02%		  13,857,493,831 
183
2024-03-23		Rp 463Rp 486Rp 463Rp 4794.73%
3.75%		 0.000000467295Rp 205,378,367,018 
Rp 6,633,568,541,690 		0.01%
0.02%		  13,856,662,294 
185
2024-03-22		Rp 478Rp 494Rp 453Rp 456-4.58%
-10.41%		 0.000000459142Rp 286,945,286,686 
Rp 6,322,436,764,692 		0.01%
0.02%		  13,855,755,136 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0037 s