CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2019      Total kapitalisasi pasar: Rp 4,006,236,632,600,384 ||| Vol. 24 Jam: Rp 689,098,868,076,510 ||| Jumlah Mata Uang: 1036

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
37 HedgeTrade (HEDG)Rp 10,996
$0.77
-3.28%
-10.5%
 0.00007196Rp 18,568,229,820 
Rp 3,171,074,756,951 
0.00%
0.08%
 288,393,355 
1,000,000,000 
$12.43
$43.10
HEDG HedgeTrade =
IDR

HEDG/AUD - A$ 1.14
HEDG/BGN - 1.36 лв.
HEDG/BRL - R$ 3.11
HEDG/CAD - C$ 1.03
HEDG/CHF - Fr. 0.76
HEDG/CNY - CN¥ 5.43
HEDG/CZK - 17.92
HEDG/DKK - kr. 5.18
HEDG/EUR - 0.69
HEDG/GBP - £ 0.63
HEDG/HKD - HK$ 6.05
HEDG/HRK - kn 5.13
HEDG/HUF - Ft 226.98
HEDG/IDR - Rp 10,996
HEDG/ILS - 2.72
HEDG/INR - 55.11
HEDG/JPY - ¥ 82.09
HEDG/KRW - 933.70
HEDG/MXN - Mex$ 15.29
HEDG/MYR - RM 3.22
HEDG/NOK - kr 6.92
HEDG/NZD - NZ$ 1.20
HEDG/PHP - 40.37
HEDG/PLN - 3.04
HEDG/RON - lei 3.29
HEDG/RUB - 51.63
HEDG/SEK - kr 7.45
HEDG/SGD - S$ 1.07
HEDG/THB - ฿ 23.79
HEDG/TRY - 4.37
HEDG/USD - $ 0.77
HEDG/ZAR - R 11.89
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
37
2019-08-19
Rp 11,447Rp 11,861Rp 10,269Rp 10,996-3.28%
-10.5%
 0.00007196Rp 18,568,229,820 
Rp 3,171,074,756,951 
0.00%
0.08%
 288,393,355 
37
2019-08-18
Rp 11,688Rp 12,065Rp 10,290Rp 11,468-0.88%
-8.5%
 0.00007794Rp 17,350,737,261 
Rp 3,307,329,105,003 
0.00%
0.09%
 288,393,355 
34
2019-08-17
Rp 11,295Rp 11,663Rp 10,362Rp 11,6334.21%
-5.86%
 0.00008Rp 19,887,591,806 
Rp 3,354,748,606,112 
0.00%
0.09%
 288,393,355 
36
2019-08-16
Rp 11,503Rp 11,591Rp 9,996Rp 11,182-2.54%
-11.79%
 0.00007578Rp 21,574,494,135 
Rp 3,224,842,846,764 
0.00%
0.08%
 288,393,355 
36
2019-08-15
Rp 11,262Rp 11,707Rp 10,840Rp 11,5642.46%
-9.98%
 0.00007832Rp 20,974,825,562 
Rp 3,335,064,153,998 
0.00%
0.09%
 288,393,355 
36
2019-08-14
Rp 12,476Rp 12,477Rp 10,037Rp 10,878-12.17%
-18.82%
 0.00007592Rp 8,947,425,902 
Rp 3,137,008,076,605 
0.00%
0.08%
 288,393,355 
36
2019-08-13
Rp 12,909Rp 13,041Rp 11,992Rp 12,381-3.74%
-5.67%
 0.0000799Rp 18,515,670,240 
Rp 3,570,740,321,606 
0.00%
0.09%
 288,393,355 
34
2019-08-12
Rp 12,769Rp 13,018Rp 11,365Rp 13,0182.98%
-2.59%
 0.00008001Rp 22,227,865,813 
Rp 3,754,170,581,314 
0.00%
0.09%
 288,393,355 
36
2019-08-11
Rp 12,310Rp 12,638Rp 12,074Rp 12,6353.11%
-2.66%
 0.00007736Rp 19,804,145,790 
Rp 3,643,863,878,490 
0.00%
0.09%
 288,393,355 
37
2019-08-10
Rp 12,558Rp 12,785Rp 11,621Rp 12,236-3.23%
-3.5%
 0.00007589Rp 19,747,201,320 
Rp 3,528,679,050,930 
0.00%
0.08%
 288,393,355 
34
2019-08-09
Rp 12,953Rp 13,047Rp 11,768Rp 12,7270.74%
6.35%
 0.0000756Rp 19,308,588,420 
Rp 3,670,270,574,520 
0.00%
0.08%
 288,393,355 
36
2019-08-08
Rp 13,593Rp 13,593Rp 11,945Rp 12,935-3.95%
8.68%
 0.00007615Rp 20,021,152,253 
Rp 3,730,328,802,675 
0.00%
0.08%
 288,393,355 
36
2019-08-07
Rp 13,077Rp 13,590Rp 12,822Rp 13,5704.11%
17.49%
 0.00007959Rp 14,878,596,798 
Rp 3,913,479,123,075 
0.00%
0.09%
 288,393,355 
36
2019-08-06
Rp 13,463Rp 14,016Rp 12,724Rp 13,119-2.2%
19.92%
 0.00008022Rp 17,880,896,628 
Rp 3,783,542,176,414 
0.00%
0.09%
 288,393,355 
36
2019-08-05
Rp 13,370Rp 14,362Rp 12,593Rp 13,8024.31%
23.38%
 0.00008003Rp 18,231,949,901 
Rp 3,980,419,704,490 
0.00%
0.09%
 288,393,355 
37
2019-08-04
Rp 12,727Rp 12,970Rp 12,201Rp 12,7670.42%
18.1%
 0.00008218Rp 23,043,109,740 
Rp 3,681,774,749,800 
0.00%
0.09%
 288,393,355 
37
2019-08-03
Rp 12,252Rp 12,960Rp 11,128Rp 12,7296.02%
18.63%
 0.0000827Rp 23,865,718,142 
Rp 3,670,865,642,008 
0.00%
0.09%
 288,393,355 
37
2019-08-02
Rp 11,968Rp 12,491Rp 10,928Rp 12,0990.62%
6.73%
 0.0000808Rp 21,093,576,979 
Rp 3,489,147,316,431 
0.00%
0.09%
 288,393,355 
37
2019-08-01
Rp 11,715Rp 12,369Rp 10,851Rp 11,8111.9%
5.34%
 0.0000797Rp 21,551,586,632 
Rp 3,406,102,277,434 
0.00%
0.08%
 288,393,355 
37
2019-07-31
Rp 10,997Rp 11,754Rp 10,501Rp 11,7546.83%
5.92%
 0.00008246Rp 18,728,873,100 
Rp 3,389,725,086,320 
0.00%
0.09%
 288,393,355 
38
2019-07-30
Rp 10,851Rp 11,044Rp 10,001Rp 10,9661.03%
-0%
 0.0000812Rp 19,284,932,451 
Rp 3,162,444,601,424 
0.00%
0.08%
 288,393,355 
39
2019-07-29
Rp 10,732Rp 11,007Rp 10,193Rp 10,8581.96%
-1.87%
 0.00008121Rp 15,277,951,710 
Rp 3,131,235,755,340 
0.00%
0.08%
 288,393,355 
39
2019-07-28
Rp 10,632Rp 10,756Rp 10,254Rp 10,6821.09%
11.39%
 0.00007988Rp 17,773,092,576 
Rp 3,080,530,264,104 
0.00%
0.08%
 288,393,355 
40
2019-07-27
Rp 10,926Rp 11,428Rp 10,207Rp 10,648-4.15%
9.72%
 0.00008044Rp 13,814,994,715 
Rp 3,070,757,514,199 
0.00%
0.08%
 288,393,355 
40
2019-07-26
Rp 11,145Rp 11,145Rp 10,589Rp 10,896-1.66%
18.27%
 0.0000789Rp 15,135,050,715 
Rp 3,142,405,718,430 
0.00%
0.08%
 288,393,355 
40
2019-07-25
Rp 11,037Rp 11,446Rp 10,889Rp 11,2352.25%
23.75%
 0.00008055Rp 17,627,003,403 
Rp 3,239,957,514,895 
0.00%
0.08%
 288,393,355 
40
2019-07-24
Rp 11,108Rp 11,108Rp 10,146Rp 11,0180.71%
28.51%
 0.00007981Rp 20,562,531,833 
Rp 3,177,583,340,113 
0.00%
0.08%
 288,393,355 
39
2019-07-23
Rp 11,513Rp 11,513Rp 10,729Rp 11,030-3.16%
32.81%
 0.00007956Rp 21,549,642,044 
Rp 3,180,981,724,992 
0.00%
0.08%
 288,393,355 
39
2019-07-22
Rp 9,637Rp 11,448Rp 8,982Rp 11,41119.59%
28.97%
 0.0000792Rp 25,202,850,880 
Rp 3,290,952,300,480 
0.00%
0.08%
 288,393,355 
43
2019-07-21
Rp 9,737Rp 9,788Rp 9,071Rp 9,542-2.13%
7.17%
 0.00006453Rp 26,544,062,204 
Rp 2,751,988,367,172 
0.00%
0.07%
 288,393,355