CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 39,433,504,867,234,896 ||| Vol. 24 Jam: Rp 3,237,553,004,335,034 ||| Jumlah Mata Uang: 687

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
164 Holo (HOT)Rp 36
$0.00		0.22%
-28.40%		 0.0000000356463Rp 231,628,008,794 
Rp 6,221,059,449,640 		0.01%
0.02% 		 173,239,038,783 
177,619,433,541 		$19.41
$19.90
HOT Holo =
IDR

HOT/AUD - A$ 0.00
HOT/BGN - 0.00 лв.
HOT/BRL - R$ 0.01
HOT/CAD - C$ 0.00
HOT/CHF - Fr. 0.00
HOT/CNY - CN¥ 0.02
HOT/CZK - Kč 0.05
HOT/DKK - kr. 0.02
HOT/EUR - € 0.00
HOT/GBP - £ 0.00
HOT/HKD - HK$ 0.02
HOT/HRK - kn 0.02
HOT/HUF - Ft 0.82
HOT/IDR - Rp 36
HOT/ILS - ₪ 0.01
HOT/INR - ₹ 0.18
HOT/JPY - ¥ 0.34
HOT/KRW - ₩ 3.07
HOT/MXN - Mex$ 0.04
HOT/MYR - RM 0.01
HOT/NOK - kr 0.02
HOT/NZD - NZ$ 0.00
HOT/PHP - ₱ 0.13
HOT/PLN - zł 0.01
HOT/RON - lei 0.01
HOT/RUB - ₽ 0.21
HOT/SEK - kr 0.02
HOT/SGD - S$ 0.00
HOT/THB - ฿ 0.08
HOT/TRY - ₺ 0.07
HOT/USD - $ 0.00
HOT/ZAR - R 0.04
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
164
2024-04-19		Rp 37Rp 37Rp 35Rp 360.22%
-28.40%		 0.0000000356463Rp 231,628,008,794 
Rp 6,221,059,449,640 		0.01%
0.02%		  173,239,038,783 
164
2024-04-18		Rp 35Rp 37Rp 34Rp 373.72%
-24.29%		 0.0000000357604Rp 211,062,798,280 
Rp 6,370,414,232,927 		0.01%
0.02%		  173,239,038,783 
163
2024-04-17		Rp 36Rp 36Rp 34Rp 36-3.00%
-28.93%		 0.0000000355075Rp 237,428,172,171 
Rp 6,161,616,976,789 		0.01%
0.02%		  173,239,038,783 
163
2024-04-16		Rp 36Rp 37Rp 35Rp 374.00%
-26.84%		 0.0000000355175Rp 264,648,157,096 
Rp 6,376,381,452,454 		0.01%
0.02%		  173,194,038,783 
169
2024-04-15		Rp 38Rp 39Rp 35Rp 35-0.45%
-34.04%		 0.0000000345205Rp 330,881,229,354 
Rp 6,096,056,704,868 		0.01%
0.02%		  173,194,038,783 
162
2024-04-14		Rp 35Rp 37Rp 34Rp 359.93%
-28.66%		 0.0000000344759Rp 327,670,651,136 
Rp 6,132,866,901,594 		0.01%
0.01%		  173,194,038,783 
164
2024-04-13		Rp 41Rp 41Rp 32Rp 32-21.84%
-33.24%		 0.0000000317752Rp 469,361,392,811 
Rp 5,578,841,397,056 		0.01%
0.01%		  173,194,038,783 
159
2024-04-12		Rp 48Rp 49Rp 39Rp 41-15.36%
-13.96%		 0.0000000380873Rp 396,451,768,328 
Rp 7,085,153,240,783 		0.01%
0.02%		  173,194,038,783 
158
2024-04-11		Rp 49Rp 49Rp 47Rp 48-2.71%
0.99%		 0.0000000426679Rp 212,942,822,196 
Rp 8,284,887,206,960 		0.01%
0.02%		  173,194,038,783 
154
2024-04-10		Rp 49Rp 49Rp 47Rp 49-1.19%
6.02%		 0.000000043661Rp 251,085,116,732 
Rp 8,447,410,544,700 		0.01%
0.02%		  173,194,038,783 
157
2024-04-09		Rp 53Rp 53Rp 49Rp 49-6.23%
4.60%		 0.0000000449145Rp 308,453,107,335 
Rp 8,556,677,046,748 		0.01%
0.02%		  173,194,038,783 
152
2024-04-08		Rp 49Rp 53Rp 49Rp 538.07%
2.74%		 0.000000046226Rp 318,691,567,500 
Rp 9,133,922,881,578 		0.01%
0.02%		  173,194,038,783 
157
2024-04-07		Rp 48Rp 50Rp 48Rp 492.87%
-9.72%		 0.0000000445864Rp 230,286,666,693 
Rp 8,473,430,144,330 		0.01%
0.02%		  173,194,038,783 
159
2024-04-06		Rp 47Rp 48Rp 47Rp 483.32%
-8.36%		 0.0000000439741Rp 178,204,800,130 
Rp 8,356,112,777,835 		0.01%
0.02%		  173,194,038,783 
158
2024-04-05		Rp 48Rp 48Rp 45Rp 47-0.69%
-12.72%		 0.0000000435506Rp 235,661,159,982 
Rp 8,097,105,744,180 		0.01%
0.02%		  173,194,038,783 
159
2024-04-04		Rp 46Rp 49Rp 46Rp 472.14%
-13.05%		 0.0000000436711Rp 262,637,630,548 
Rp 8,179,572,294,416 		0.01%
0.02%		  173,194,038,783 
160
2024-04-03		Rp 47Rp 49Rp 46Rp 46-4.51%
-15.15%		 0.0000000434726Rp 301,640,009,641 
Rp 7,884,945,066,217 		0.01%
0.02%		  173,194,038,783 
157
2024-04-02		Rp 51Rp 51Rp 47Rp 47-7.72%
-14.01%		 0.0000000452405Rp 383,428,965,955 
Rp 8,208,766,847,635 		0.01%
0.02%		  173,194,038,783 
152
2024-04-01		Rp 55Rp 55Rp 51Rp 51-4.88%
-7.91%		 0.0000000463309Rp 415,971,063,809 
Rp 8,907,296,861,653 		0.01%
0.02%		  173,194,038,783 
149
2024-03-31		Rp 53Rp 55Rp 53Rp 542.56%
-0.68%		 0.0000000478999Rp 291,335,345,914 
Rp 9,348,183,423,563 		0.01%
0.02%		  173,194,038,783 
149
2024-03-30		Rp 55Rp 55Rp 53Rp 53-3.09%
-0.45%		 0.0000000475161Rp 279,480,787,744 
Rp 9,115,276,348,903 		0.01%
0.02%		  173,194,038,783 
147
2024-03-29		Rp 54Rp 55Rp 53Rp 540.21%
10.30%		 0.0000000489743Rp 381,103,755,456 
Rp 9,401,651,208,627 		0.01%
0.02%		  173,194,038,783 
149
2024-03-28		Rp 54Rp 55Rp 53Rp 540.56%
3.74%		 0.0000000481484Rp 349,192,181,532 
Rp 9,383,353,339,793 		0.01%
0.02%		  173,194,038,783 
149
2024-03-27		Rp 56Rp 56Rp 53Rp 53-1.37%
-0.46%		 0.0000000489591Rp 405,573,340,740 
Rp 9,251,375,574,720 		0.01%
0.02%		  173,194,038,783 
149
2024-03-26		Rp 55Rp 57Rp 54Rp 55-0.92%
16.18%		 0.0000000495147Rp 469,236,391,219 
Rp 9,509,379,805,946 		0.01%
0.02%		  173,194,038,783 
146
2024-03-25		Rp 54Rp 56Rp 53Rp 552.69%
4.99%		 0.0000000498467Rp 452,945,727,332 
Rp 9,526,129,055,776 		0.01%
0.02%		  173,194,038,783 
144
2024-03-24		Rp 52Rp 54Rp 51Rp 541.48%
-5.63%		 0.0000000509753Rp 320,314,343,755 
Rp 9,289,618,148,822 		0.01%
0.02%		  173,116,448,036 
144
2024-03-23		Rp 50Rp 53Rp 50Rp 537.39%
-4.73%		 0.0000000513938Rp 423,167,987,037 
Rp 9,114,788,894,282 		0.02%
0.02%		  173,116,448,036 
145
2024-03-22		Rp 52Rp 53Rp 49Rp 49-5.75%
-19.88%		 0.0000000492028Rp 375,663,884,835 
Rp 8,465,168,735,581 		0.01%
0.02%		  173,116,448,036 
144
2024-03-21		Rp 54Rp 55Rp 51Rp 52-2.44%
-19.41%		 0.0000000505079Rp 412,121,551,478 
Rp 8,984,848,843,602 		0.01%
0.02%		  173,116,448,036 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0066 s