CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2019      Total kapitalisasi pasar: Rp 4,016,968,635,399,377 ||| Vol. 24 Jam: Rp 695,349,903,465,105 ||| Jumlah Mata Uang: 1040

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
58 Holo (HOT)Rp 12
$0.00
-0.69%
-13.75%
 0.00000008Rp 92,147,203,864 
Rp 1,602,807,940,801 
0.01%
0.04%
 133,214,575,156 
177,619,433,541 
$6.28
$8.37
HOT Holo =
IDR

HOT/AUD - A$ 0.00
HOT/BGN - 0.00 лв.
HOT/BRL - R$ 0.00
HOT/CAD - C$ 0.00
HOT/CHF - Fr. 0.00
HOT/CNY - CN¥ 0.01
HOT/CZK - 0.02
HOT/DKK - kr. 0.01
HOT/EUR - 0.00
HOT/GBP - £ 0.00
HOT/HKD - HK$ 0.01
HOT/HRK - kn 0.01
HOT/HUF - Ft 0.25
HOT/IDR - Rp 12
HOT/ILS - 0.00
HOT/INR - 0.06
HOT/JPY - ¥ 0.09
HOT/KRW - 1.02
HOT/MXN - Mex$ 0.02
HOT/MYR - RM 0.00
HOT/NOK - kr 0.01
HOT/NZD - NZ$ 0.00
HOT/PHP - 0.04
HOT/PLN - 0.00
HOT/RON - lei 0.00
HOT/RUB - 0.06
HOT/SEK - kr 0.01
HOT/SGD - S$ 0.00
HOT/THB - ฿ 0.03
HOT/TRY - 0.00
HOT/USD - $ 0.00
HOT/ZAR - R 0.01
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
58
2019-08-19
Rp 12Rp 13Rp 12Rp 12-0.69%
-13.75%
 0.00000008Rp 92,147,203,864 
Rp 1,602,807,940,801 
0.01%
0.04%
 133,214,575,156 
58
2019-08-18
Rp 12Rp 12Rp 11Rp 121.16%
-16.56%
 0.00000008Rp 79,739,400,510 
Rp 1,563,910,417,674 
0.01%
0.04%
 133,214,575,156 
57
2019-08-17
Rp 12Rp 12Rp 11Rp 12-2.09%
-15.05%
 0.00000008Rp 74,080,276,749 
Rp 1,574,444,018,275 
0.01%
0.04%
 133,214,575,156 
55
2019-08-16
Rp 13Rp 13Rp 12Rp 12-3.1%
-14.93%
 0.00000008Rp 90,049,731,636 
Rp 1,614,988,799,605 
0.01%
0.04%
 133,214,575,156 
54
2019-08-15
Rp 12Rp 13Rp 12Rp 130.14%
-3.67%
 0.00000009Rp 69,295,356,046 
Rp 1,679,703,343,166 
0.01%
0.04%
 133,214,575,156 
53
2019-08-14
Rp 14Rp 14Rp 12Rp 13-8.78%
-9.85%
 0.00000009Rp 101,791,499,685 
Rp 1,665,860,819,614 
0.01%
0.04%
 133,214,575,156 
53
2019-08-13
Rp 14Rp 14Rp 13Rp 14-1.74%
-1.94%
 0.00000009Rp 80,994,166,013 
Rp 1,823,014,139,261 
0.01%
0.04%
 133,214,575,156 
53
2019-08-12
Rp 14Rp 14Rp 13Rp 14-0.97%
-3%
 0.00000009Rp 77,125,699,535 
Rp 1,864,199,982,931 
0.01%
0.04%
 133,214,575,156 
53
2019-08-11
Rp 14Rp 14Rp 13Rp 14-2.42%
-8.45%
 0.00000008Rp 77,893,692,030 
Rp 1,806,153,588,690 
0.01%
0.04%
 133,214,575,156 
52
2019-08-10
Rp 14Rp 14Rp 13Rp 14-1.4%
-11.83%
 0.00000009Rp 108,775,999,200 
Rp 1,851,493,661,160 
0.01%
0.04%
 133,214,575,156 
52
2019-08-09
Rp 13Rp 15Rp 12Rp 149.24%
-8.41%
 0.00000008Rp 194,690,773,200 
Rp 1,891,737,877,590 
0.02%
0.04%
 133,214,575,156 
57
2019-08-08
Rp 14Rp 14Rp 13Rp 13-5.74%
-17.08%
 0.00000008Rp 93,617,476,448 
Rp 1,753,555,186,463 
0.01%
0.04%
 133,214,575,156 
54
2019-08-07
Rp 14Rp 14Rp 14Rp 140.96%
-16.36%
 0.00000008Rp 78,595,731,959 
Rp 1,851,580,051,065 
0.01%
0.04%
 133,214,575,156 
53
2019-08-06
Rp 15Rp 15Rp 14Rp 14-3.25%
-13.64%
 0.00000009Rp 92,379,165,619 
Rp 1,857,168,868,849 
0.01%
0.04%
 133,214,575,156 
54
2019-08-05
Rp 15Rp 15Rp 14Rp 15-4.14%
-9.74%
 0.00000008Rp 125,007,491,631 
Rp 1,943,070,336,337 
0.01%
0.04%
 133,214,575,156 
52
2019-08-04
Rp 16Rp 16Rp 15Rp 15-5.76%
-5.09%
 0.0000001Rp 57,201,765,500 
Rp 1,991,125,580,940 
0.01%
0.05%
 133,214,575,156 
52
2019-08-03
Rp 15Rp 16Rp 15Rp 162.15%
-0.32%
 0.0000001Rp 48,257,998,653 
Rp 2,106,107,382,509 
0.01%
0.05%
 133,214,575,156 
52
2019-08-02
Rp 16Rp 16Rp 15Rp 15-2.61%
-10.17%
 0.0000001Rp 75,368,197,168 
Rp 2,057,217,534,632 
0.01%
0.05%
 133,214,575,156 
50
2019-08-01
Rp 17Rp 17Rp 16Rp 16-3.7%
-6.74%
 0.00000011Rp 72,372,045,395 
Rp 2,132,675,457,779 
0.01%
0.05%
 133,214,575,156 
48
2019-07-31
Rp 16Rp 17Rp 16Rp 162.84%
-6.24%
 0.00000012Rp 72,055,287,140 
Rp 2,191,967,981,340 
0.01%
0.06%
 133,214,575,156 
48
2019-07-30
Rp 16Rp 16Rp 15Rp 160.99%
-8.68%
 0.00000012Rp 55,185,037,446 
Rp 2,109,044,153,597 
0.01%
0.06%
 133,214,575,156 
48
2019-07-29
Rp 16Rp 16Rp 15Rp 161.19%
-10.26%
 0.00000012Rp 46,607,508,150 
Rp 2,087,958,382,650 
0.01%
0.06%
 133,214,575,156 
48
2019-07-28
Rp 16Rp 16Rp 15Rp 16-0.09%
-14.25%
 0.00000012Rp 37,264,293,900 
Rp 2,070,713,573,460 
0.01%
0.06%
 133,214,575,156 
47
2019-07-27
Rp 17Rp 17Rp 15Rp 16-7.98%
-15.78%
 0.00000012Rp 64,784,221,049 
Rp 2,077,772,217,417 
0.01%
0.06%
 133,214,575,156 
47
2019-07-26
Rp 17Rp 17Rp 16Rp 17-1.94%
-5.77%
 0.00000012Rp 84,633,769,477 
Rp 2,224,867,141,795 
0.01%
0.06%
 133,214,575,156 
47
2019-07-25
Rp 17Rp 18Rp 17Rp 17-1.37%
-3.17%
 0.00000012Rp 46,631,668,467 
Rp 2,284,303,024,102 
0.01%
0.06%
 133,214,575,156 
45
2019-07-24
Rp 17Rp 18Rp 17Rp 170.51%
1.63%
 0.00000013Rp 65,392,599,041 
Rp 2,310,908,098,513 
0.01%
0.06%
 133,214,575,156 
46
2019-07-23
Rp 17Rp 19Rp 17Rp 17-1.26%
3.66%
 0.00000012Rp 121,170,637,179 
Rp 2,266,034,570,820 
0.02%
0.06%
 133,214,575,156 
46
2019-07-22
Rp 18Rp 18Rp 17Rp 17-5.05%
-8.07%
 0.00000012Rp 80,895,200,060 
Rp 2,293,363,076,800 
0.01%
0.06%
 133,214,575,156 
46
2019-07-21
Rp 18Rp 19Rp 18Rp 18-2.14%
-1.25%
 0.00000012Rp 54,515,771,948 
Rp 2,425,584,370,704 
0.01%
0.06%
 133,214,575,156