CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2019      Total kapitalisasi pasar: Rp 4,026,796,256,550,052 ||| Vol. 24 Jam: Rp 689,497,120,505,299 ||| Jumlah Mata Uang: 1040

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
67 ICON (ICX)Rp 2,981
$0.21
1.56%
3.94%
 0.00001943Rp 178,329,212,335 
Rp 1,461,815,635,237 
0.03%
0.04%
 490,453,304 
800,460,000 
$5.73
$9.35
ICX ICON =
IDR

ICX/AUD - A$ 0.31
ICX/BGN - 0.37 лв.
ICX/BRL - R$ 0.85
ICX/CAD - C$ 0.28
ICX/CHF - Fr. 0.20
ICX/CNY - CN¥ 1.47
ICX/CZK - 4.86
ICX/DKK - kr. 1.40
ICX/EUR - 0.19
ICX/GBP - £ 0.17
ICX/HKD - HK$ 1.64
ICX/HRK - kn 1.39
ICX/HUF - Ft 61.48
ICX/IDR - Rp 2,981
ICX/ILS - 0.74
ICX/INR - 14.94
ICX/JPY - ¥ 22.25
ICX/KRW - 253.24
ICX/MXN - Mex$ 4.15
ICX/MYR - RM 0.87
ICX/NOK - kr 1.87
ICX/NZD - NZ$ 0.33
ICX/PHP - 10.93
ICX/PLN - 0.82
ICX/RON - lei 0.89
ICX/RUB - 13.98
ICX/SEK - kr 2.02
ICX/SGD - S$ 0.29
ICX/THB - ฿ 6.44
ICX/TRY - 1.18
ICX/USD - $ 0.21
ICX/ZAR - R 3.23
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
67
2019-08-19
Rp 2,892Rp 3,006Rp 2,862Rp 2,9811.56%
3.94%
 0.00001943Rp 178,329,212,335 
Rp 1,461,815,635,237 
0.03%
0.04%
 490,453,304 
68
2019-08-18
Rp 2,821Rp 2,953Rp 2,778Rp 2,8892.46%
-0.63%
 0.00001964Rp 170,835,766,959 
Rp 1,416,895,359,561 
0.03%
0.04%
 490,453,304 
69
2019-08-17
Rp 2,835Rp 2,909Rp 2,798Rp 2,820-0.87%
-1.75%
 0.00001939Rp 154,301,064,014 
Rp 1,383,130,437,147 
0.03%
0.04%
 490,453,304 
68
2019-08-16
Rp 3,213Rp 3,254Rp 2,839Rp 2,839-11.66%
-0.09%
 0.00001924Rp 163,121,675,934 
Rp 1,392,609,080,787 
0.02%
0.04%
 490,453,304 
59
2019-08-15
Rp 3,503Rp 3,818Rp 3,226Rp 3,229-7.88%
2.55%
 0.00002187Rp 187,797,185,810 
Rp 1,583,694,274,464 
0.02%
0.04%
 490,453,304 
52
2019-08-14
Rp 2,865Rp 3,601Rp 2,704Rp 3,50021.83%
8.67%
 0.00002443Rp 194,306,320,866 
Rp 1,716,544,736,560 
0.02%
0.05%
 490,453,304 
70
2019-08-13
Rp 2,875Rp 2,899Rp 2,756Rp 2,861-0.22%
-14.71%
 0.00001846Rp 110,630,898,336 
Rp 1,403,327,725,613 
0.02%
0.03%
 490,453,304 
72
2019-08-12
Rp 2,935Rp 2,952Rp 2,843Rp 2,887-1.09%
-17.03%
 0.00001774Rp 129,921,106,090 
Rp 1,415,874,179,714 
0.02%
0.03%
 490,453,304 
72
2019-08-11
Rp 2,875Rp 2,945Rp 2,736Rp 2,9132.18%
-15.43%
 0.00001784Rp 144,599,278,560 
Rp 1,428,863,256,150 
0.02%
0.03%
 490,453,304 
72
2019-08-10
Rp 2,805Rp 2,879Rp 2,762Rp 2,8681.58%
-16.8%
 0.00001779Rp 138,826,460,190 
Rp 1,406,676,680,310 
0.02%
0.03%
 490,453,304 
77
2019-08-09
Rp 3,078Rp 3,183Rp 2,782Rp 2,814-9.18%
-22.1%
 0.00001672Rp 135,767,649,600 
Rp 1,380,191,286,540 
0.02%
0.03%
 490,453,304 
68
2019-08-08
Rp 3,179Rp 3,238Rp 3,060Rp 3,111-2.73%
-13.93%
 0.00001832Rp 133,787,650,118 
Rp 1,525,910,116,500 
0.02%
0.03%
 490,453,304 
70
2019-08-07
Rp 3,356Rp 3,435Rp 3,186Rp 3,193-4.69%
-15.98%
 0.00001873Rp 113,223,464,690 
Rp 1,566,100,019,894 
0.01%
0.04%
 490,453,304 
65
2019-08-06
Rp 3,492Rp 3,493Rp 3,308Rp 3,350-3.76%
-10.21%
 0.00002048Rp 104,029,402,657 
Rp 1,642,285,813,821 
0.01%
0.04%
 490,285,370 
68
2019-08-05
Rp 3,548Rp 3,610Rp 3,508Rp 3,5580.38%
-5.34%
 0.00002063Rp 113,051,103,167 
Rp 1,744,226,428,351 
0.01%
0.04%
 490,285,370 
65
2019-08-04
Rp 3,465Rp 3,499Rp 3,376Rp 3,453-0.09%
-7.55%
 0.00002223Rp 108,588,511,520 
Rp 1,693,184,198,360 
0.02%
0.04%
 490,285,370 
68
2019-08-03
Rp 3,652Rp 3,652Rp 3,420Rp 3,491-4.37%
-7.74%
 0.00002268Rp 132,537,138,523 
Rp 1,711,479,009,148 
0.02%
0.04%
 490,285,370 
58
2019-08-02
Rp 3,618Rp 3,696Rp 3,572Rp 3,6531.13%
-9.25%
 0.0000244Rp 154,907,450,280 
Rp 1,790,893,933,255 
0.02%
0.04%
 490,285,370 
61
2019-08-01
Rp 3,832Rp 3,835Rp 3,559Rp 3,619-5.09%
-9.03%
 0.00002442Rp 149,108,107,032 
Rp 1,774,532,290,348 
0.02%
0.04%
 490,285,370 
54
2019-07-31
Rp 3,644Rp 3,843Rp 3,644Rp 3,8153.73%
-1.47%
 0.00002676Rp 116,237,132,620 
Rp 1,870,330,797,800 
0.02%
0.05%
 490,271,394 
55
2019-07-30
Rp 3,644Rp 3,665Rp 3,541Rp 3,616-0.89%
-10.43%
 0.00002678Rp 142,540,918,861 
Rp 1,772,839,374,768 
0.02%
0.05%
 490,271,394 
54
2019-07-29
Rp 3,739Rp 3,744Rp 3,567Rp 3,642-0.62%
-12.66%
 0.00002724Rp 143,243,616,810 
Rp 1,785,400,085,490 
0.02%
0.05%
 490,271,394 
52
2019-07-28
Rp 3,709Rp 3,783Rp 3,515Rp 3,7250.13%
-16.95%
 0.00002786Rp 213,847,955,964 
Rp 1,826,416,076,112 
0.03%
0.05%
 490,271,394 
52
2019-07-27
Rp 3,963Rp 3,963Rp 3,694Rp 3,715-6.31%
-16.36%
 0.00002807Rp 290,676,961,121 
Rp 1,821,439,631,428 
0.04%
0.05%
 490,271,394 
53
2019-07-26
Rp 3,938Rp 4,012Rp 3,851Rp 3,9751.28%
2.12%
 0.00002878Rp 243,822,960,539 
Rp 1,948,928,325,544 
0.04%
0.05%
 490,271,394 
53
2019-07-25
Rp 3,846Rp 4,017Rp 3,838Rp 3,9603.07%
0.28%
 0.0000284Rp 235,301,960,970 
Rp 1,941,656,722,165 
0.03%
0.05%
 490,271,394 
56
2019-07-24
Rp 4,017Rp 4,017Rp 3,748Rp 3,835-4.3%
2.45%
 0.00002778Rp 226,754,484,222 
Rp 1,880,391,637,072 
0.03%
0.05%
 490,271,394 
50
2019-07-23
Rp 4,173Rp 4,287Rp 4,005Rp 4,024-3.23%
4.1%
 0.00002902Rp 122,672,513,876 
Rp 1,972,845,352,746 
0.02%
0.05%
 490,271,394 
51
2019-07-22
Rp 4,465Rp 4,528Rp 3,972Rp 4,132-7.92%
-17.39%
 0.00002868Rp 104,401,288,080 
Rp 2,026,046,946,380 
0.01%
0.05%
 490,271,394 
48
2019-07-21
Rp 4,463Rp 4,593Rp 4,255Rp 4,4920.13%
-5.77%
 0.00003038Rp 100,766,544,912 
Rp 2,202,160,662,020 
0.01%
0.05%
 490,271,394