CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2019      Total kapitalisasi pasar: Rp 2,509,422,451,308,356 ||| Vol. 24 Jam: Rp 644,878,428,945,856 ||| Jumlah Mata Uang: 1227

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
43 ICON (ICX)Rp 5,066
$0.36
-4.65%
-5.16%
 0.00006823Rp 122,328,876,650 
Rp 2,398,366,408,288 
0.02%
0.10%
 473,406,688 
800,460,000 
$9.63
$16.29
ICX ICON =
IDR

ICX/AUD - A$ 0.50
ICX/BGN - 0.63 лв.
ICX/BRL - R$ 1.41
ICX/CAD - C$ 0.48
ICX/CHF - Fr. 0.36
ICX/CNY - CN¥ 2.41
ICX/CZK - 8.21
ICX/DKK - kr. 2.39
ICX/EUR - 0.32
ICX/GBP - £ 0.28
ICX/HKD - HK$ 2.82
ICX/HRK - kn 2.38
ICX/HUF - Ft 102.37
ICX/IDR - Rp 5,066
ICX/ILS - 1.29
ICX/INR - 25.09
ICX/JPY - ¥ 40.22
ICX/KRW - 410.41
ICX/MXN - Mex$ 6.75
ICX/MYR - RM 1.49
ICX/NOK - kr 3.06
ICX/NZD - NZ$ 0.54
ICX/PHP - 18.71
ICX/PLN - 1.37
ICX/RON - lei 1.52
ICX/RUB - 22.99
ICX/SEK - kr 3.34
ICX/SGD - S$ 0.49
ICX/THB - ฿ 11.47
ICX/TRY - 2.09
ICX/USD - $ 0.36
ICX/ZAR - R 5.06
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
43
2019-04-22
Rp 5,091Rp 5,101Rp 5,059Rp 5,066-4.65%
-5.16%
 0.00006823Rp 122,328,876,650 
Rp 2,398,366,408,288 
0.02%
0.10%
 473,406,688 
43
2019-04-21
Rp 5,318Rp 5,346Rp 4,914Rp 5,074-4.54812%
-5.03005%
 0.000067987Rp 121,554,045,378 
Rp 2,402,066,637,174 
0.02%
0.10%
 473,406,688 
43
2019-04-20
Rp 5,182Rp 5,456Rp 5,182Rp 5,3080.732849%
2.10351%
 0.0000708581Rp 169,335,405,278 
Rp 2,512,757,937,711 
0.03%
0.10%
 473,406,688 
43
2019-04-19
Rp 5,258Rp 5,268Rp 5,099Rp 5,196-1.24%
-2.16%
 0.00007005Rp 111,602,579,414 
Rp 2,459,750,316,524 
0.02%
0.10%
 473,406,688 
43
2019-04-18
Rp 5,127Rp 5,362Rp 5,114Rp 5,2822.9%
1.93%
 0.00007088Rp 154,726,176,081 
Rp 2,500,416,243,123 
0.02%
0.10%
 473,406,688 
42
2019-04-17
Rp 5,188Rp 5,252Rp 5,050Rp 5,103-1.61%
-9.37%
 0.00006955Rp 113,038,155,423 
Rp 2,415,561,429,435 
0.02%
0.10%
 473,406,688 
41
2019-04-16
Rp 5,011Rp 5,215Rp 4,991Rp 5,2043.50792%
-9.956%
 0.0000705641Rp 117,436,615,976 
Rp 2,463,591,493,302 
0.02%
0.10%
 473,406,688 
41
2019-04-15
Rp 5,421Rp 5,469Rp 4,992Rp 5,060-6.47927%
-15.8766%
 0.000070532Rp 142,402,964,862 
Rp 2,395,511,232,533 
0.02%
0.10%
 473,406,688 
41
2019-04-14
Rp 5,207Rp 5,395Rp 5,160Rp 5,3852.98095%
-13.5955%
 0.0000739458Rp 118,286,621,877 
Rp 2,549,276,554,987 
0.02%
0.10%
 473,406,688 
41
2019-04-13
Rp 5,315Rp 5,412Rp 5,143Rp 5,215-1.85242%
-18.2557%
 0.0000726005Rp 98,944,035,749 
Rp 2,468,633,223,969 
0.02%
0.10%
 473,406,688 
40
2019-04-12
Rp 5,275Rp 5,410Rp 5,010Rp 5,3271.09%
-11.98%
 0.00007426Rp 141,093,427,080 
Rp 2,522,008,931,115 
0.02%
0.10%
 473,406,688 
39
2019-04-11
Rp 5,705Rp 5,705Rp 4,960Rp 5,319-6.51799%
-6.99934%
 0.0000742493Rp 211,346,965,845 
Rp 2,518,053,902,235 
0.03%
0.10%
 473,406,688 
41
2019-04-10
Rp 5,760Rp 5,950Rp 5,708Rp 5,720-1.1%
-2.7%
 0.00007602Rp 179,949,113,112 
Rp 2,707,898,430,796 
0.02%
0.10%
 473,406,688 
40
2019-04-09
Rp 6,086Rp 6,086Rp 5,645Rp 5,734-6.06711%
4.5415%
 0.0000778941Rp 182,672,840,733 
Rp 2,714,550,607,569 
0.03%
0.11%
 473,406,688 
39
2019-04-08
Rp 6,289Rp 6,348Rp 5,907Rp 6,116-2.65473%
22.6667%
 0.0000814371Rp 235,894,317,968 
Rp 2,895,560,380,546 
0.03%
0.11%
 473,406,688 
38
2019-04-07
Rp 6,284Rp 6,605Rp 6,160Rp 6,238-1.12179%
27.5513%
 0.0000849839Rp 249,197,780,342 
Rp 2,953,156,174,269 
0.03%
0.11%
 473,406,688 
37
2019-04-06
Rp 6,157Rp 6,528Rp 5,965Rp 6,2832.68%
33.56%
 0.00008806Rp 348,404,962,472 
Rp 2,974,403,563,392 
0.04%
0.12%
 473,406,688 
38
2019-04-05
Rp 5,730Rp 6,180Rp 5,715Rp 6,1527.06751%
31.3381%
 0.0000865156Rp 217,664,587,955 
Rp 2,912,228,992,014 
0.03%
0.12%
 473,406,688 
41
2019-04-04
Rp 5,689Rp 6,108Rp 5,503Rp 5,713-0.0675086%
23.061%
 0.0000819654Rp 286,516,890,116 
Rp 2,704,448,842,540 
0.03%
0.11%
 473,406,688 
41
2019-04-03
Rp 5,476Rp 6,180Rp 5,476Rp 5,7093.3342%
21.9611%
 0.0000807645Rp 534,259,847,520 
Rp 2,702,869,045,380 
0.04%
0.11%
 473,406,688 
44
2019-04-02
Rp 4,966Rp 5,531Rp 4,947Rp 5,49010.4258%
20.6129%
 0.0000791118Rp 326,236,491,360 
Rp 2,598,867,918,540 
0.03%
0.11%
 473,406,688 
42
2019-04-01
Rp 4,921Rp 5,066Rp 4,847Rp 4,9771.57%
9.94%
 0.00008418Rp 266,217,737,232 
Rp 2,356,050,563,030 
0.06%
0.11%
 473,406,688 
41
2019-03-31
Rp 4,772Rp 4,920Rp 4,713Rp 4,9203.62%
3.12%
 0.00008433Rp 172,246,983,040 
Rp 2,329,224,411,200 
0.04%
0.11%
 473,406,688 
42
2019-03-30
Rp 4,714Rp 5,017Rp 4,656Rp 4,7690.7%
2.87%
 0.00008168Rp 220,879,644,640 
Rp 2,257,820,764,960 
0.05%
0.11%
 473,406,688 
42
2019-03-29
Rp 4,666Rp 4,727Rp 4,613Rp 4,7271.32%
2.82%
 0.00008122Rp 165,514,911,702 
Rp 2,237,696,675,226 
0.03%
0.11%
 473,406,688 
42
2019-03-28
Rp 4,709Rp 4,715Rp 4,634Rp 4,670-0.67%
2.18%
 0.0000806Rp 143,874,034,372 
Rp 2,211,029,188,434 
0.03%
0.11%
 473,406,688 
42
2019-03-27
Rp 4,529Rp 4,777Rp 4,529Rp 4,7474.26568%
-2.34565%
 0.0000809385Rp 207,839,301,250 
Rp 2,247,259,607,950 
0.04%
0.11%
 473,406,688 
42
2019-03-26
Rp 4,564Rp 4,591Rp 4,385Rp 4,503-1.52%
-8.2%
 0.00007933Rp 201,144,244,544 
Rp 2,131,516,178,176 
0.04%
0.11%
 473,406,688 
42
2019-03-25
Rp 4,788Rp 5,023Rp 4,438Rp 4,555-4.27%
-3.77%
 0.00008113Rp 390,931,589,335 
Rp 2,156,288,920,765 
0.08%
0.11%
 473,406,688 
40
2019-03-24
Rp 4,688Rp 4,990Rp 4,591Rp 4,8343.53%
0.51%
 0.00008405Rp 354,360,748,715 
Rp 2,288,470,074,273 
0.08%
0.11%
 473,406,688