CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 42,305,384,480,176,360 ||| Vol. 24 Jam: Rp 2,306,727,707,228,308 ||| Jumlah Mata Uang: 695

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
249 ICON (ICX)Rp 4,106
$0.25		2.18%
13.79%		 0.00000385519Rp 154,081,147,184 
Rp 4,068,528,187,875 		0.01%
0.01% 		 990,905,177 
990,905,169 		$12.79
$12.79
ICX ICON =
IDR

ICX/AUD - A$ 0.39
ICX/BGN - 0.46 лв.
ICX/BRL - R$ 1.30
ICX/CAD - C$ 0.35
ICX/CHF - Fr. 0.23
ICX/CNY - CN¥ 1.84
ICX/CZK - Kč 5.98
ICX/DKK - kr. 1.77
ICX/EUR - € 0.24
ICX/GBP - £ 0.20
ICX/HKD - HK$ 1.99
ICX/HRK - kn 1.80
ICX/HUF - Ft 93.28
ICX/IDR - Rp 4,106
ICX/ILS - ₪ 0.96
ICX/INR - ₹ 21.17
ICX/JPY - ¥ 39.34
ICX/KRW - ₩ 347.96
ICX/MXN - Mex$ 4.30
ICX/MYR - RM 1.21
ICX/NOK - kr 2.77
ICX/NZD - NZ$ 0.43
ICX/PHP - ₱ 14.59
ICX/PLN - zł 1.02
ICX/RON - lei 1.18
ICX/RUB - ₽ 23.83
ICX/SEK - kr 2.75
ICX/SGD - S$ 0.35
ICX/THB - ฿ 9.37
ICX/TRY - ₺ 8.27
ICX/USD - $ 0.25
ICX/ZAR - R 4.85
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
249
2024-04-24		Rp 4,100Rp 4,210Rp 4,079Rp 4,1062.18%
13.79%		 0.00000385519Rp 154,081,147,184 
Rp 4,068,528,187,875 		0.01%
0.01%		  990,905,177 
253
2024-04-23		Rp 4,078Rp 4,089Rp 3,994Rp 4,067-0.44%
10.36%		 0.00000377671Rp 122,716,836,133 
Rp 4,029,644,729,115 		0.01%
0.01%		  990,775,901 
252
2024-04-22		Rp 3,922Rp 4,054Rp 3,922Rp 4,0543.13%
11.09%		 0.0000037566Rp 102,692,238,045 
Rp 4,016,498,453,535 		0.00%
0.01%		  990,635,599 
250
2024-04-21		Rp 4,010Rp 4,012Rp 3,909Rp 3,932-2.22%
7.25%		 0.00000374166Rp 102,172,000,215 
Rp 3,894,898,704,146 		0.01%
0.01%		  990,488,066 
251
2024-04-20		Rp 3,765Rp 4,000Rp 3,765Rp 3,9945.32%
7.85%		 0.00000380684Rp 120,148,042,259 
Rp 3,955,098,148,725 		0.01%
0.01%		  990,347,732 
248
2024-04-19		Rp 3,764Rp 3,871Rp 3,625Rp 3,8290.54%
-13.29%		 0.00000365304Rp 145,274,321,416 
Rp 3,791,943,326,962 		0.00%
0.01%		  990,210,689 
250
2024-04-18		Rp 3,585Rp 3,782Rp 3,576Rp 3,7823.93%
-28.34%		 0.00000367764Rp 117,317,589,333 
Rp 3,744,083,320,809 		0.00%
0.01%		  990,049,814 
245
2024-04-17		Rp 3,692Rp 3,705Rp 3,538Rp 3,650-1.06%
-29.03%		 0.00000364437Rp 123,789,123,252 
Rp 3,613,680,940,397 		0.00%
0.01%		  989,916,087 
247
2024-04-16		Rp 3,649Rp 3,710Rp 3,527Rp 3,7101.83%
-28.75%		 0.00000357911Rp 169,701,744,722 
Rp 3,672,059,097,192 		0.01%
0.01%		  989,773,427 
252
2024-04-15		Rp 3,832Rp 4,006Rp 3,561Rp 3,623-0.44%
-33.88%		 0.00000355291Rp 207,146,485,572 
Rp 3,585,016,539,806 		0.01%
0.01%		  989,620,246 
251
2024-04-14		Rp 3,694Rp 3,823Rp 3,548Rp 3,6444.58%
-29.26%		 0.00000354768Rp 273,705,645,653 
Rp 3,605,374,741,496 		0.01%
0.01%		  989,442,711 
244
2024-04-13		Rp 4,384Rp 4,384Rp 3,484Rp 3,484-20.26%
-31.30%		 0.00000343706Rp 424,055,030,665 
Rp 3,446,915,620,942 		0.01%
0.01%		  989,282,291 
237
2024-04-12		Rp 5,265Rp 5,323Rp 4,219Rp 4,362-16.83%
-13.42%		 0.00000406139Rp 430,568,273,460 
Rp 4,314,946,549,463 		0.01%
0.01%		  989,155,142 
236
2024-04-11		Rp 5,093Rp 5,246Rp 5,019Rp 5,2463.81%
4.15%		 0.00000467942Rp 154,739,339,352 
Rp 5,188,554,817,368 		0.01%
0.01%		  989,012,667 
238
2024-04-10		Rp 5,048Rp 5,086Rp 4,881Rp 5,013-1.64%
2.47%		 0.00000448759Rp 128,799,192,176 
Rp 4,957,302,152,620 		0.00%
0.01%		  988,862,451 
236
2024-04-09		Rp 5,395Rp 5,395Rp 5,112Rp 5,112-5.50%
3.38%		 0.00000464726Rp 164,775,999,003 
Rp 5,054,267,138,408 		0.01%
0.01%		  988,724,222 
234
2024-04-08		Rp 5,114Rp 5,430Rp 5,013Rp 5,4306.86%
1.23%		 0.00000475913Rp 182,173,425,549 
Rp 5,367,599,413,380 		0.01%
0.01%		  988,586,588 
235
2024-04-07		Rp 5,027Rp 5,139Rp 5,027Rp 5,0771.55%
-10.58%		 0.00000462696Rp 90,460,861,966 
Rp 5,016,975,485,841 		0.00%
0.01%		  988,149,056 
235
2024-04-06		Rp 4,941Rp 5,042Rp 4,941Rp 5,0421.91%
-13.04%		 0.00000459582Rp 64,450,679,328 
Rp 4,981,954,228,731 		0.00%
0.01%		  988,014,189 
233
2024-04-05		Rp 5,043Rp 5,043Rp 4,775Rp 4,961-0.60%
-11.57%		 0.00000462165Rp 141,496,403,406 
Rp 4,901,204,994,450 		0.00%
0.01%		  987,879,474 
234
2024-04-04		Rp 4,890Rp 5,135Rp 4,835Rp 5,0222.14%
-12.57%		 0.00000464387Rp 138,028,294,112 
Rp 4,960,554,421,592 		0.00%
0.01%		  987,748,209 
237
2024-04-03		Rp 4,927Rp 5,053Rp 4,840Rp 4,840-2.48%
-12.08%		 0.00000462144Rp 170,589,945,890 
Rp 4,779,875,833,547 		0.01%
0.01%		  987,617,929 
235
2024-04-02		Rp 5,293Rp 5,293Rp 4,908Rp 4,962-7.15%
-12.89%		 0.00000473634Rp 300,095,203,373 
Rp 4,899,832,518,134 		0.01%
0.01%		  987,462,663 
232
2024-04-01		Rp 5,764Rp 5,764Rp 5,256Rp 5,374-6.00%
2.47%		 0.00000484146Rp 347,253,469,561 
Rp 5,305,986,872,430 		0.01%
0.01%		  987,296,211 
229
2024-03-31		Rp 5,714Rp 5,734Rp 5,631Rp 5,708-1.54%
15.32%		 0.00000506521Rp 296,010,939,637 
Rp 5,634,242,456,533 		0.01%
0.01%		  987,138,992 
224
2024-03-30		Rp 5,643Rp 6,081Rp 5,643Rp 5,7971.38%
20.37%		 0.00000523379Rp 1,083,037,413,812 
Rp 5,721,674,952,312 		0.05%
0.01%		  986,985,622 
228
2024-03-29		Rp 5,759Rp 5,759Rp 5,507Rp 5,716-0.23%
23.47%		 0.00000515693Rp 249,909,232,134 
Rp 5,640,856,172,699 		0.01%
0.01%		  986,847,509 
229
2024-03-28		Rp 5,580Rp 5,799Rp 5,418Rp 5,7313.68%
18.22%		 0.000005093Rp 519,927,619,978 
Rp 5,654,110,237,036 		0.02%
0.01%		  986,613,829 
235
2024-03-27		Rp 5,793Rp 5,793Rp 5,429Rp 5,480-3.12%
16.59%		 0.0000050227Rp 458,956,535,940 
Rp 5,405,766,894,936 		0.01%
0.01%		  986,460,978 
235
2024-03-26		Rp 5,220Rp 5,806Rp 5,220Rp 5,6749.03%
36.19%		 0.00000511693Rp 1,502,424,619,058 
Rp 5,595,703,912,802 		0.05%
0.01%		  986,187,890 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0041 s