CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2019      Total kapitalisasi pasar: Rp 1,920,005,682,459,682 ||| Vol. 24 Jam: Rp 404,362,087,569,062 ||| Jumlah Mata Uang: 1122

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
44 ICON (ICX)Rp 3,503
$0.25
5.32%
13.23%
 0.00006226Rp 116,261,207,285 
Rp 1,658,141,891,605 
0.03%
0.09%
 473,406,688 
800,460,000 
$6.72
$11.36
ICX ICON =
IDR

ICX/AUD - A$ 0.35
ICX/BGN - 0.43 лв.
ICX/BRL - R$ 0.93
ICX/CAD - C$ 0.33
ICX/CHF - Fr. 0.25
ICX/CNY - CN¥ 1.67
ICX/CZK - 5.64
ICX/DKK - kr. 1.64
ICX/EUR - 0.22
ICX/GBP - £ 0.19
ICX/HKD - HK$ 1.96
ICX/HRK - kn 1.63
ICX/HUF - Ft 69.66
ICX/IDR - Rp 3,503
ICX/ILS - 0.90
ICX/INR - 17.71
ICX/JPY - ¥ 27.59
ICX/KRW - 280.29
ICX/MXN - Mex$ 4.80
ICX/MYR - RM 1.01
ICX/NOK - kr 2.14
ICX/NZD - NZ$ 0.36
ICX/PHP - 12.96
ICX/PLN - 0.95
ICX/RON - lei 1.04
ICX/RUB - 16.36
ICX/SEK - kr 2.32
ICX/SGD - S$ 0.34
ICX/THB - ฿ 7.77
ICX/TRY - 1.33
ICX/USD - $ 0.25
ICX/ZAR - R 3.50
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
44
2019-02-21
Rp 3,432Rp 3,525Rp 3,401Rp 3,5035.32%
13.23%
 0.00006226Rp 116,261,207,285 
Rp 1,658,141,891,605 
0.03%
0.09%
 473,406,688 
44
2019-02-20
Rp 3,360Rp 3,445Rp 3,296Rp 3,4281.84%
10.68%
 0.00006098Rp 105,150,726,720 
Rp 1,622,812,964,760 
0.03%
0.08%
 473,406,688 
45
2019-02-19
Rp 3,413Rp 3,461Rp 3,289Rp 3,368-1.24%
4.24%
 0.00006069Rp 156,712,812,854 
Rp 1,594,327,685,757 
0.03%
0.08%
 473,406,688 
45
2019-02-18
Rp 3,296Rp 3,488Rp 3,251Rp 3,4544.14%
8.15%
 0.00006209Rp 116,858,688,501 
Rp 1,635,032,597,252 
0.03%
0.09%
 473,406,688 
44
2019-02-17
Rp 3,164Rp 3,328Rp 3,153Rp 3,2853.8429%
6.29018%
 0.0000632381Rp 106,531,836,354 
Rp 1,555,209,608,315 
0.03%
0.09%
 473,406,688 
45
2019-02-16
Rp 3,147Rp 3,216Rp 3,090Rp 3,1660.315932%
0.907734%
 0.000061672Rp 67,120,372,691 
Rp 1,498,804,792,718 
0.03%
0.09%
 473,406,688 
45
2019-02-15
Rp 3,079Rp 3,220Rp 3,075Rp 3,1381.68%
-0.16%
 0.00006145Rp 74,416,569,264 
Rp 1,485,617,988,472 
0.03%
0.09%
 473,406,688 
45
2019-02-14
Rp 3,106Rp 3,134Rp 3,032Rp 3,068-1.21313%
4.57938%
 0.0000602162Rp 59,579,001,400 
Rp 1,452,545,694,510 
0.02%
0.09%
 473,406,688 
45
2019-02-13
Rp 3,220Rp 3,295Rp 3,097Rp 3,130-2.98549%
15.4757%
 0.0000608664Rp 89,150,963,520 
Rp 1,481,937,045,360 
0.03%
0.09%
 473,406,688 
45
2019-02-12
Rp 3,216Rp 3,264Rp 3,139Rp 3,188-0.0562996%
22.3287%
 0.0000622619Rp 109,061,567,754 
Rp 1,509,211,750,908 
0.04%
0.09%
 473,406,688 
43
2019-02-11
Rp 3,133Rp 3,267Rp 3,052Rp 3,2354.46876%
21.6206%
 0.0000629603Rp 88,345,145,400 
Rp 1,531,240,937,070 
0.03%
0.09%
 473,406,688 
46
2019-02-10
Rp 3,086Rp 3,185Rp 2,998Rp 3,1010.415767%
18.4034%
 0.0000601145Rp 95,633,925,975 
Rp 1,468,096,264,740 
0.03%
0.08%
 473,406,688 
46
2019-02-09
Rp 3,136Rp 3,144Rp 3,041Rp 3,100-0.978662%
15.7779%
 0.0000601958Rp 79,772,276,682 
Rp 1,467,671,551,584 
0.03%
0.09%
 473,406,688 
45
2019-02-08
Rp 2,938Rp 3,215Rp 2,833Rp 3,1397.17%
15.88%
 0.00006098Rp 185,681,856,273 
Rp 1,486,078,381,977 
0.05%
0.09%
 473,406,688 
45
2019-02-07
Rp 2,636Rp 3,193Rp 2,636Rp 2,9389.56851%
10.62%
 0.0000616007Rp 415,643,141,138 
Rp 1,390,952,548,463 
0.20%
0.09%
 473,406,688 
47
2019-02-06
Rp 2,622Rp 2,631Rp 2,524Rp 2,599-0.654255%
-9.78278%
 0.0000546491Rp 60,594,117,512 
Rp 1,230,594,140,286 
0.03%
0.08%
 473,406,688 
46
2019-02-05
Rp 2,633Rp 2,658Rp 2,604Rp 2,622-0.545364%
-6.17484%
 0.0000542905Rp 50,029,296,175 
Rp 1,241,466,087,096 
0.02%
0.08%
 473,406,688 
47
2019-02-04
Rp 2,623Rp 2,657Rp 2,602Rp 2,6390.84%
-7.53%
 0.00005453Rp 49,581,428,880 
Rp 1,249,281,119,730 
0.02%
0.08%
 473,406,688 
48
2019-02-03
Rp 2,679Rp 2,683Rp 2,595Rp 2,607-2.1299%
-14.5864%
 0.0000540124Rp 37,208,020,700 
Rp 1,233,955,027,280 
0.02%
0.08%
 473,406,688 
47
2019-02-02
Rp 2,688Rp 2,702Rp 2,643Rp 2,684-0.293591%
-15.5321%
 0.0000547079Rp 44,107,456,420 
Rp 1,270,814,101,900 
0.02%
0.08%
 473,406,688 
46
2019-02-01
Rp 2,637Rp 2,717Rp 2,589Rp 2,6881.4%
-15.34%
 0.00005534Rp 67,298,151,940 
Rp 1,272,675,398,580 
0.03%
0.08%
 473,406,688 
49
2019-01-31
Rp 2,861Rp 2,905Rp 2,608Rp 2,636-8.23571%
-18.6386%
 0.0000545554Rp 116,953,828,351 
Rp 1,248,103,027,013 
0.05%
0.08%
 473,406,688 
46
2019-01-30
Rp 2,810Rp 2,948Rp 2,780Rp 2,8742.41%
-10.56%
 0.00005876Rp 77,199,907,810 
Rp 1,360,748,181,685 
0.03%
0.08%
 473,406,688 
46
2019-01-29
Rp 2,904Rp 2,913Rp 2,765Rp 2,824-2.69%
-13.61%
 0.0000582Rp 69,427,104,564 
Rp 1,336,996,141,332 
0.03%
0.08%
 473,406,688 
46
2019-01-28
Rp 3,125Rp 3,130Rp 2,794Rp 2,903-7.06%
-10.75%
 0.00005947Rp 77,480,809,551 
Rp 1,374,368,485,738 
0.03%
0.09%
 473,406,688 
45
2019-01-27
Rp 3,208Rp 3,216Rp 3,045Rp 3,125-2.68%
-4.08%
 0.00006195Rp 67,797,524,450 
Rp 1,479,199,517,133 
0.03%
0.09%
 473,406,688 
44
2019-01-26
Rp 3,208Rp 3,276Rp 3,191Rp 3,2070.03%
-6.93%
 0.00006335Rp 47,226,658,560 
Rp 1,518,071,725,160 
0.02%
0.09%
 473,406,688 
45
2019-01-25
Rp 3,248Rp 3,281Rp 3,168Rp 3,208-1.48%
-3.93%
 0.00006326Rp 51,518,677,941 
Rp 1,518,732,498,917 
0.02%
0.09%
 473,406,688 
44
2019-01-24
Rp 3,232Rp 3,307Rp 3,209Rp 3,2681.12%
-5.13%
 0.00006413Rp 46,198,301,499 
Rp 1,547,159,292,187 
0.02%
0.09%
 473,406,688 
45
2019-01-23
Rp 3,281Rp 3,334Rp 3,170Rp 3,227-1.53%
-1.78%
 0.00006376Rp 74,834,596,525 
Rp 1,527,561,001,083 
0.03%
0.09%
 473,406,688