CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 40,083,290,080,160,464 ||| Vol. 24 Jam: Rp 3,588,251,091,250,653 ||| Jumlah Mata Uang: 687

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
101 IOTA (IOTA)Rp 3,721
$0.23		2.02%
-12.88%		 0.0000035498Rp 295,403,316,516 
Rp 12,017,653,834,900 		0.01%
0.03% 		 3,229,505,319 $37.49
IOTA IOTA =
IDR

IOTA/AUD - A$ 0.36
IOTA/BGN - 0.42 лв.
IOTA/BRL - R$ 1.20
IOTA/CAD - C$ 0.32
IOTA/CHF - Fr. 0.21
IOTA/CNY - CN¥ 1.66
IOTA/CZK - Kč 5.45
IOTA/DKK - kr. 1.61
IOTA/EUR - € 0.22
IOTA/GBP - £ 0.18
IOTA/HKD - HK$ 1.79
IOTA/HRK - kn 1.62
IOTA/HUF - Ft 85.20
IOTA/IDR - Rp 3,721
IOTA/ILS - ₪ 0.87
IOTA/INR - ₹ 19.13
IOTA/JPY - ¥ 35.18
IOTA/KRW - ₩ 317.68
IOTA/MXN - Mex$ 4.01
IOTA/MYR - RM 1.09
IOTA/NOK - kr 2.53
IOTA/NZD - NZ$ 0.39
IOTA/PHP - ₱ 13.17
IOTA/PLN - zł 0.94
IOTA/RON - lei 1.07
IOTA/RUB - ₽ 21.52
IOTA/SEK - kr 2.52
IOTA/SGD - S$ 0.31
IOTA/THB - ฿ 8.42
IOTA/TRY - ₺ 7.66
IOTA/USD - $ 0.23
IOTA/ZAR - R 4.41
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
101
2024-04-20		Rp 3,667Rp 3,667Rp 3,667Rp 3,6671.70%
-14.65%		 0.00000354096Rp 295,598,151,679 
Rp 11,842,085,585,684 		0.01%
0.03%		  3,229,505,319 
101
2024-04-19		Rp 3,622Rp 3,747Rp 3,447Rp 3,7212.02%
-12.88%		 0.0000035498Rp 295,403,316,516 
Rp 12,017,653,834,900 		0.01%
0.03%		  3,229,505,319 
102
2024-04-18		Rp 3,454Rp 3,631Rp 3,448Rp 3,6252.89%
-25.14%		 0.00000352524Rp 284,071,628,824 
Rp 11,706,947,669,964 		0.01%
0.03%		  3,229,505,319 
104
2024-04-17		Rp 3,601Rp 3,613Rp 3,416Rp 3,519-2.63%
-28.51%		 0.00000351287Rp 257,488,336,401 
Rp 11,363,899,351,298 		0.01%
0.03%		  3,229,505,319 
101
2024-04-16		Rp 3,590Rp 3,683Rp 3,411Rp 3,6372.56%
-26.81%		 0.00000350847Rp 318,713,702,572 
Rp 11,675,395,487,684 		0.01%
0.03%		  3,210,367,601 
104
2024-04-15		Rp 3,867Rp 3,952Rp 3,476Rp 3,526-3.01%
-32.64%		 0.00000345811Rp 466,191,341,226 
Rp 11,319,610,514,316 		0.01%
0.03%		  3,210,367,601 
100
2024-04-14		Rp 3,590Rp 3,885Rp 3,492Rp 3,8787.63%
-22.06%		 0.0000036575Rp 452,414,896,124 
Rp 12,449,516,389,094 		0.01%
0.03%		  3,210,367,601 
100
2024-04-13		Rp 4,271Rp 4,271Rp 3,298Rp 3,626-15.16%
-25.99%		 0.0000034817Rp 769,938,489,563 
Rp 11,642,351,825,705 		0.02%
0.03%		  3,210,367,601 
99
2024-04-12		Rp 4,886Rp 5,116Rp 3,996Rp 4,244-13.07%
-11.57%		 0.00000393733Rp 1,221,230,396,295 
Rp 13,623,529,232,633 		0.03%
0.03%		  3,210,367,601 
100
2024-04-11		Rp 4,833Rp 4,991Rp 4,745Rp 4,8640.62%
-1.28%		 0.00000434554Rp 337,146,685,304 
Rp 15,613,805,107,368 		0.01%
0.04%		  3,210,367,601 
100
2024-04-10		Rp 4,821Rp 4,844Rp 4,591Rp 4,793-0.69%
0.95%		 0.00000429059Rp 292,596,926,184 
Rp 15,386,818,986,200 		0.01%
0.03%		  3,210,367,601 
99
2024-04-09		Rp 5,163Rp 5,167Rp 4,824Rp 4,839-6.18%
2.04%		 0.00000440217Rp 346,770,319,684 
Rp 15,535,821,322,044 		0.01%
0.04%		  3,210,367,601 
99
2024-04-08		Rp 4,901Rp 5,176Rp 4,802Rp 5,1535.15%
-0.70%		 0.00000453078Rp 300,851,941,970 
Rp 16,544,387,805,242 		0.01%
0.04%		  3,210,367,601 
100
2024-04-07		Rp 4,823Rp 4,928Rp 4,808Rp 4,9051.67%
-12.24%		 0.00000444845Rp 176,452,545,697 
Rp 15,745,850,737,801 		0.01%
0.04%		  3,210,367,601 
100
2024-04-06		Rp 4,751Rp 4,845Rp 4,735Rp 4,8241.41%
-11.54%		 0.00000440212Rp 154,945,445,646 
Rp 15,487,786,461,284 		0.01%
0.04%		  3,210,367,601 
98
2024-04-05		Rp 4,901Rp 4,901Rp 4,622Rp 4,755-2.98%
-15.94%		 0.00000440595Rp 274,803,022,014 
Rp 15,263,898,194,010 		0.01%
0.04%		  3,210,367,601 
99
2024-04-04		Rp 4,764Rp 5,026Rp 4,628Rp 4,9123.04%
-13.04%		 0.00000450315Rp 262,946,345,042 
Rp 15,769,481,616,584 		0.01%
0.04%		  3,210,367,601 
100
2024-04-03		Rp 4,746Rp 4,960Rp 4,588Rp 4,7690.37%
-14.17%		 0.00000453101Rp 343,710,136,095 
Rp 15,310,230,175,255 		0.01%
0.04%		  3,210,367,601 
100
2024-04-02		Rp 5,205Rp 5,205Rp 4,723Rp 4,759-8.70%
-18.44%		 0.00000455803Rp 473,204,416,080 
Rp 15,187,018,265,021 		0.01%
0.04%		  3,191,229,882 
98
2024-04-01		Rp 5,592Rp 5,592Rp 5,021Rp 5,200-7.07%
-4.68%		 0.00000468652Rp 500,370,459,075 
Rp 16,595,316,104,051 		0.02%
0.04%		  3,191,229,882 
97
2024-03-31		Rp 5,447Rp 5,595Rp 5,441Rp 5,5862.48%
7.74%		 0.00000493653Rp 215,388,847,064 
Rp 17,826,545,723,898 		0.01%
0.04%		  3,191,229,882 
97
2024-03-30		Rp 5,631Rp 5,730Rp 5,422Rp 5,451-3.63%
11.05%		 0.00000492489Rp 374,993,443,645 
Rp 17,396,874,952,139 		0.02%
0.04%		  3,191,229,882 
95
2024-03-29		Rp 5,635Rp 5,667Rp 5,405Rp 5,6550.37%
16.08%		 0.00000509562Rp 496,808,186,355 
Rp 18,045,301,421,469 		0.02%
0.04%		  3,191,229,882 
95
2024-03-28		Rp 5,545Rp 5,741Rp 5,383Rp 5,6351.70%
8.49%		 0.00000501895Rp 480,927,437,477 
Rp 17,981,409,332,932 		0.02%
0.04%		  3,191,229,882 
92
2024-03-27		Rp 5,738Rp 5,949Rp 5,365Rp 5,532-4.64%
10.71%		 0.00000502543Rp 845,138,426,268 
Rp 17,653,151,383,848 		0.02%
0.04%		  3,191,229,882 
93
2024-03-26		Rp 5,431Rp 5,914Rp 5,423Rp 5,7796.70%
28.99%		 0.00000522501Rp 1,360,959,520,915 
Rp 18,440,693,070,252 		0.04%
0.04%		  3,191,229,882 
95
2024-03-25		Rp 5,152Rp 5,481Rp 5,107Rp 5,4165.08%
10.38%		 0.00000490732Rp 483,303,359,089 
Rp 17,283,716,075,092 		0.01%
0.04%		  3,191,229,882 
96
2024-03-24		Rp 4,882Rp 5,183Rp 4,828Rp 5,1635.50%
-0.99%		 0.00000485159Rp 301,324,288,669 
Rp 16,477,150,320,111 		0.01%
0.04%		  3,191,229,882 
98
2024-03-23		Rp 4,857Rp 5,000Rp 4,812Rp 4,8940.85%
-3.00%		 0.00000481212Rp 297,036,315,781 
Rp 15,617,770,129,681 		0.01%
0.04%		  3,191,229,882 
98
2024-03-22		Rp 5,158Rp 5,194Rp 4,715Rp 4,841-6.18%
-13.98%		 0.0000048263Rp 468,898,482,160 
Rp 15,447,231,035,341 		0.01%
0.04%		  3,191,229,882 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s