CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2019      Total kapitalisasi pasar: Rp 4,015,915,256,323,478 ||| Vol. 24 Jam: Rp 686,928,593,946,199 ||| Jumlah Mata Uang: 1040

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
19 IOTA (MIOTA)Rp 3,594
$0.25
0.56%
-3.2%
 0.00002346Rp 73,370,671,537 
Rp 9,988,922,776,911 
0.01%
0.25%
 2,779,530,283 $39.13
MIOTA IOTA =
IDR

MIOTA/AUD - A$ 0.37
MIOTA/BGN - 0.44 лв.
MIOTA/BRL - R$ 1.02
MIOTA/CAD - C$ 0.34
MIOTA/CHF - Fr. 0.25
MIOTA/CNY - CN¥ 1.78
MIOTA/CZK - 5.86
MIOTA/DKK - kr. 1.69
MIOTA/EUR - 0.23
MIOTA/GBP - £ 0.21
MIOTA/HKD - HK$ 1.98
MIOTA/HRK - kn 1.68
MIOTA/HUF - Ft 74.13
MIOTA/IDR - Rp 3,594
MIOTA/ILS - 0.89
MIOTA/INR - 18.01
MIOTA/JPY - ¥ 26.83
MIOTA/KRW - 305.34
MIOTA/MXN - Mex$ 5.00
MIOTA/MYR - RM 1.05
MIOTA/NOK - kr 2.26
MIOTA/NZD - NZ$ 0.39
MIOTA/PHP - 13.17
MIOTA/PLN - 0.99
MIOTA/RON - lei 1.07
MIOTA/RUB - 16.85
MIOTA/SEK - kr 2.44
MIOTA/SGD - S$ 0.35
MIOTA/THB - ฿ 7.77
MIOTA/TRY - 1.42
MIOTA/USD - $ 0.25
MIOTA/ZAR - R 3.90
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
19
2019-08-19
Rp 3,542Rp 3,638Rp 3,520Rp 3,5940.56%
-3.2%
 0.00002346Rp 73,370,671,537 
Rp 9,988,922,776,911 
0.01%
0.25%
 2,779,530,283 
19
2019-08-18
Rp 3,445Rp 3,593Rp 3,421Rp 3,5282.39%
-7.48%
 0.00002398Rp 73,947,169,098 
Rp 9,807,259,121,154 
0.01%
0.25%
 2,779,530,283 
19
2019-08-17
Rp 3,441Rp 3,519Rp 3,397Rp 3,4450.12%
-7.96%
 0.0000237Rp 69,987,721,955 
Rp 9,576,311,022,803 
0.01%
0.25%
 2,779,530,283 
19
2019-08-16
Rp 3,469Rp 3,474Rp 3,293Rp 3,447-0.4%
-5.17%
 0.00002336Rp 96,075,916,875 
Rp 9,579,752,387,187 
0.01%
0.25%
 2,779,530,283 
19
2019-08-15
Rp 3,321Rp 3,524Rp 3,208Rp 3,4984.08%
-9.97%
 0.00002369Rp 99,008,997,286 
Rp 9,723,100,189,914 
0.01%
0.25%
 2,779,530,283 
19
2019-08-14
Rp 3,669Rp 3,669Rp 3,309Rp 3,314-9.52%
-16.17%
 0.00002313Rp 138,704,698,823 
Rp 9,210,907,674,005 
0.02%
0.24%
 2,779,530,283 
19
2019-08-13
Rp 3,695Rp 3,695Rp 3,587Rp 3,653-0.87%
-8.37%
 0.00002357Rp 111,034,483,142 
Rp 10,153,867,706,304 
0.02%
0.25%
 2,779,530,283 
19
2019-08-12
Rp 3,850Rp 3,850Rp 3,698Rp 3,707-3.23%
-10.98%
 0.00002279Rp 90,950,031,081 
Rp 10,304,455,654,807 
0.01%
0.24%
 2,779,530,283 
19
2019-08-11
Rp 3,714Rp 3,857Rp 3,704Rp 3,8122.44%
-6.47%
 0.00002334Rp 111,642,052,830 
Rp 10,596,510,181,620 
0.02%
0.25%
 2,779,530,283 
19
2019-08-10
Rp 3,608Rp 3,725Rp 3,568Rp 3,7152.87%
-8.46%
 0.00002304Rp 115,810,053,150 
Rp 10,325,870,682,930 
0.01%
0.25%
 2,779,530,283 
19
2019-08-09
Rp 3,899Rp 3,899Rp 3,562Rp 3,607-6.59%
-11.92%
 0.00002143Rp 159,872,074,890 
Rp 10,025,732,955,480 
0.02%
0.23%
 2,779,530,283 
19
2019-08-08
Rp 3,940Rp 3,954Rp 3,817Rp 3,903-0.89%
-4.98%
 0.00002298Rp 109,757,860,785 
Rp 10,847,257,172,415 
0.01%
0.25%
 2,779,530,283 
19
2019-08-07
Rp 3,977Rp 4,065Rp 3,933Rp 3,943-0.54%
-5.11%
 0.00002313Rp 129,931,065,945 
Rp 10,960,335,391,199 
0.01%
0.25%
 2,779,530,283 
19
2019-08-06
Rp 4,177Rp 4,243Rp 3,934Rp 3,978-4.73%
-2.88%
 0.00002432Rp 157,331,354,572 
Rp 11,055,661,461,820 
0.02%
0.26%
 2,779,530,283 
19
2019-08-05
Rp 4,161Rp 4,357Rp 4,151Rp 4,2712.28%
3.46%
 0.00002476Rp 157,754,283,138 
Rp 11,871,112,739,549 
0.02%
0.26%
 2,779,530,283 
19
2019-08-04
Rp 4,021Rp 4,076Rp 3,945Rp 4,042-0.55%
0.04%
 0.000026Rp 120,300,780,300 
Rp 11,234,290,644,560 
0.02%
0.27%
 2,779,530,283 
19
2019-08-03
Rp 4,097Rp 4,153Rp 4,033Rp 4,060-0.9%
-0.79%
 0.00002638Rp 143,902,881,712 
Rp 11,284,302,951,467 
0.02%
0.27%
 2,779,530,283 
19
2019-08-02
Rp 4,113Rp 4,202Rp 4,079Rp 4,099-0.28%
-4.87%
 0.00002737Rp 163,414,978,379 
Rp 11,393,107,268,396 
0.02%
0.28%
 2,779,530,283 
18
2019-08-01
Rp 4,138Rp 4,150Rp 4,019Rp 4,116-0.55%
-4.59%
 0.00002777Rp 169,572,240,045 
Rp 11,439,160,891,783 
0.02%
0.28%
 2,779,530,283 
18
2019-07-31
Rp 4,053Rp 4,199Rp 4,053Rp 4,1221.35%
-5.63%
 0.00002892Rp 159,514,946,380 
Rp 11,456,716,706,560 
0.02%
0.29%
 2,779,530,283 
17
2019-07-30
Rp 3,999Rp 4,045Rp 3,912Rp 4,0290.76%
-2.72%
 0.00002983Rp 117,557,361,846 
Rp 11,198,417,152,230 
0.02%
0.30%
 2,779,530,283 
17
2019-07-29
Rp 4,000Rp 4,061Rp 3,945Rp 3,9870.37%
-5.6%
 0.00002982Rp 118,576,655,610 
Rp 11,082,341,053,140 
0.02%
0.30%
 2,779,530,283 
17
2019-07-28
Rp 4,027Rp 4,083Rp 3,814Rp 3,993-0.87%
-9.2%
 0.00002986Rp 139,885,255,800 
Rp 11,097,911,920,284 
0.02%
0.30%
 2,779,530,283 
16
2019-07-27
Rp 4,223Rp 4,294Rp 3,977Rp 4,027-4.91%
-11.53%
 0.00003042Rp 147,598,851,574 
Rp 11,192,500,105,025 
0.02%
0.30%
 2,779,530,283 
18
2019-07-26
Rp 4,264Rp 4,284Rp 4,166Rp 4,221-0.61%
-1.94%
 0.00003057Rp 167,337,738,469 
Rp 11,732,948,042,071 
0.03%
0.30%
 2,779,530,283 
16
2019-07-25
Rp 4,370Rp 4,436Rp 4,253Rp 4,288-1.92%
0.13%
 0.00003074Rp 178,089,645,733 
Rp 11,918,208,474,442 
0.02%
0.31%
 2,779,530,283 
16
2019-07-24
Rp 4,120Rp 4,368Rp 4,026Rp 4,3605.89%
6.84%
 0.00003158Rp 199,884,891,360 
Rp 12,119,441,175,713 
0.02%
0.32%
 2,779,530,283 
17
2019-07-23
Rp 4,228Rp 4,266Rp 4,032Rp 4,128-2.07%
9.55%
 0.00002978Rp 185,723,260,173 
Rp 11,474,859,854,880 
0.02%
0.30%
 2,779,530,283 
18
2019-07-22
Rp 4,407Rp 4,417Rp 4,140Rp 4,198-4.53%
-1.41%
 0.00002913Rp 196,198,265,140 
Rp 11,667,695,635,120 
0.03%
0.30%
 2,779,530,283 
18
2019-07-21
Rp 4,470Rp 4,538Rp 4,322Rp 4,408-2.84%
3%
 0.00002981Rp 147,342,083,108 
Rp 12,250,923,588,684 
0.02%
0.30%
 2,779,530,283