CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 40,400,308,700,712,648 ||| Vol. 24 Jam: Rp 2,532,047,624,845,632 ||| Jumlah Mata Uang: 687

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
129 IoTeX (IOTX)Rp 900
$0.06		1.08%
-9.21%		 0.000000865526Rp 279,570,807,456 
Rp 8,496,747,156,909 		0.01%
0.02% 		 9,441,378,955 
9,441,378,959 		$26.61
$26.61
IOTX IoTeX =
IDR

IOTX/AUD - A$ 0.09
IOTX/BGN - 0.10 лв.
IOTX/BRL - R$ 0.29
IOTX/CAD - C$ 0.08
IOTX/CHF - Fr. 0.05
IOTX/CNY - CN¥ 0.40
IOTX/CZK - Kč 1.32
IOTX/DKK - kr. 0.39
IOTX/EUR - € 0.05
IOTX/GBP - £ 0.04
IOTX/HKD - HK$ 0.43
IOTX/HRK - kn 0.39
IOTX/HUF - Ft 20.53
IOTX/IDR - Rp 900
IOTX/ILS - ₪ 0.21
IOTX/INR - ₹ 4.63
IOTX/JPY - ¥ 8.58
IOTX/KRW - ₩ 76.27
IOTX/MXN - Mex$ 0.95
IOTX/MYR - RM 0.27
IOTX/NOK - kr 0.61
IOTX/NZD - NZ$ 0.09
IOTX/PHP - ₱ 3.19
IOTX/PLN - zł 0.22
IOTX/RON - lei 0.26
IOTX/RUB - ₽ 5.21
IOTX/SEK - kr 0.61
IOTX/SGD - S$ 0.08
IOTX/THB - ฿ 2.04
IOTX/TRY - ₺ 1.80
IOTX/USD - $ 0.06
IOTX/ZAR - R 1.07
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
129
2024-04-20		Rp 882Rp 900Rp 882Rp 9001.08%
-9.21%		 0.000000865526Rp 279,570,807,456 
Rp 8,496,747,156,909 		0.01%
0.02%		  9,441,378,955 
131
2024-04-19		Rp 868Rp 900Rp 827Rp 8952.18%
-9.90%		 0.000000853437Rp 325,132,604,034 
Rp 8,446,708,601,366 		0.01%
0.02%		  9,441,378,955 
132
2024-04-18		Rp 831Rp 869Rp 817Rp 8692.78%
-27.76%		 0.000000845308Rp 287,634,286,105 
Rp 8,206,716,942,400 		0.01%
0.02%		  9,441,378,955 
134
2024-04-17		Rp 874Rp 874Rp 820Rp 842-4.01%
-32.28%		 0.000000840303Rp 323,249,174,042 
Rp 7,946,949,820,769 		0.01%
0.02%		  9,441,378,955 
132
2024-04-16		Rp 857Rp 882Rp 829Rp 8823.82%
-30.79%		 0.000000850452Rp 394,075,653,828 
Rp 8,323,092,325,790 		0.01%
0.02%		  9,441,378,955 
132
2024-04-15		Rp 871Rp 926Rp 821Rp 8393.31%
-34.75%		 0.000000823043Rp 567,854,515,904 
Rp 7,923,120,812,568 		0.02%
0.02%		  9,441,378,955 
133
2024-04-14		Rp 823Rp 885Rp 812Rp 8144.42%
-36.98%		 0.000000792053Rp 679,208,137,568 
Rp 7,680,768,707,692 		0.02%
0.02%		  9,441,378,955 
132
2024-04-13		Rp 984Rp 990Rp 792Rp 792-19.39%
-35.52%		 0.000000781329Rp 758,213,789,367 
Rp 7,478,112,194,104 		0.02%
0.02%		  9,441,378,955 
123
2024-04-12		Rp 1,201Rp 1,227Rp 967Rp 1,017-15.49%
-9.78%		 0.000000946921Rp 572,389,129,823 
Rp 9,602,516,935,845 		0.01%
0.02%		  9,441,378,955 
126
2024-04-11		Rp 1,215Rp 1,234Rp 1,187Rp 1,194-2.19%
2.33%		 0.00000106539Rp 345,512,587,576 
Rp 11,277,070,763,868 		0.01%
0.03%		  9,441,378,955 
125
2024-04-10		Rp 1,231Rp 1,250Rp 1,180Rp 1,212-2.55%
-7.24%		 0.0000010845Rp 727,351,993,260 
Rp 11,438,284,476,012 		0.02%
0.03%		  9,441,378,955 
122
2024-04-09		Rp 1,270Rp 1,270Rp 1,222Rp 1,250-1.56%
18.69%		 0.0000011368Rp 432,858,893,069 
Rp 11,806,034,029,907 		0.01%
0.03%		  9,441,378,955 
125
2024-04-08		Rp 1,320Rp 1,320Rp 1,264Rp 1,273-0.38%
11.07%		 0.0000011162Rp 730,351,336,237 
Rp 12,023,091,284,903 		0.02%
0.03%		  9,441,378,955 
122
2024-04-07		Rp 1,218Rp 1,273Rp 1,208Rp 1,2725.04%
7.82%		 0.00000115914Rp 579,346,315,067 
Rp 12,008,702,681,594 		0.03%
0.03%		  9,441,378,955 
125
2024-04-06		Rp 1,117Rp 1,252Rp 1,117Rp 1,2199.24%
4.39%		 0.00000111145Rp 958,910,299,778 
Rp 11,513,259,770,971 		0.05%
0.03%		  9,441,378,955 
127
2024-04-05		Rp 1,159Rp 1,159Rp 1,067Rp 1,115-5.45%
-8.73%		 0.00000103824Rp 629,281,530,684 
Rp 10,522,857,209,430 		0.02%
0.02%		  9,441,378,955 
127
2024-04-04		Rp 1,294Rp 1,294Rp 1,164Rp 1,164-11.46%
-6.13%		 0.00000107613Rp 1,072,673,586,038 
Rp 10,987,573,011,840 		0.04%
0.03%		  9,441,378,955 
119
2024-04-03		Rp 1,056Rp 1,294Rp 1,056Rp 1,24817.30%
0.27%		 0.00000119145Rp 2,136,679,218,136 
Rp 11,780,428,388,443 		0.07%
0.03%		  9,441,378,955 
129
2024-04-02		Rp 1,147Rp 1,147Rp 1,043Rp 1,057-8.07%
-10.74%		 0.00000100914Rp 731,213,456,582 
Rp 9,981,738,753,677 		0.02%
0.02%		  9,441,378,955 
128
2024-04-01		Rp 1,192Rp 1,195Rp 1,119Rp 1,149-3.15%
-5.06%		 0.00000103483Rp 404,223,827,330 
Rp 10,845,470,680,547 		0.01%
0.02%		  9,441,378,955 
128
2024-03-31		Rp 1,176Rp 1,193Rp 1,176Rp 1,1841.41%
-3.26%		 0.00000105078Rp 270,915,141,204 
Rp 11,179,092,273,023 		0.01%
0.02%		  9,441,378,955 
130
2024-03-30		Rp 1,243Rp 1,253Rp 1,168Rp 1,168-5.28%
0.43%		 0.00000105416Rp 779,738,683,402 
Rp 11,023,926,609,036 		0.04%
0.03%		  9,441,378,955 
127
2024-03-29		Rp 1,226Rp 1,261Rp 1,210Rp 1,232-0.34%
11.54%		 0.00000111178Rp 406,901,928,447 
Rp 11,634,818,428,719 		0.02%
0.03%		  9,441,378,955 
128
2024-03-28		Rp 1,228Rp 1,267Rp 1,203Rp 1,2370.53%
14.12%		 0.00000109909Rp 456,091,193,956 
Rp 11,676,464,978,059 		0.01%
0.03%		  9,441,378,955 
126
2024-03-27		Rp 1,208Rp 1,284Rp 1,159Rp 1,2395.78%
11.68%		 0.00000113551Rp 760,909,902,204 
Rp 11,696,755,472,376 		0.02%
0.03%		  9,441,378,955 
130
2024-03-26		Rp 1,196Rp 1,246Rp 1,163Rp 1,172-2.40%
19.42%		 0.00000105664Rp 590,310,211,178 
Rp 11,062,375,467,334 		0.02%
0.03%		  9,441,378,955 
128
2024-03-25		Rp 1,214Rp 1,265Rp 1,185Rp 1,193-1.35%
11.03%		 0.00000108074Rp 590,176,308,591 
Rp 11,259,099,194,118 		0.02%
0.03%		  9,441,378,955 
124
2024-03-24		Rp 1,152Rp 1,211Rp 1,129Rp 1,2114.20%
5.29%		 0.0000011504Rp 508,262,726,516 
Rp 11,433,618,176,920 		0.02%
0.03%		  9,441,378,955 
125
2024-03-23		Rp 1,092Rp 1,171Rp 1,092Rp 1,1585.19%
2.99%		 0.0000011301Rp 714,588,996,682 
Rp 10,930,703,591,444 		0.03%
0.03%		  9,441,378,955 
125
2024-03-22		Rp 1,087Rp 1,117Rp 1,047Rp 1,0971.96%
-7.76%		 0.00000110431Rp 641,759,126,735 
Rp 10,361,780,013,218 		0.02%
0.03%		  9,441,378,955 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0043 s