|
Semua Mata Uang Kripto 2024 Total kapitalisasi pasar: Rp 40,533,568,977,795,192 ||| Vol. 24 Jam: Rp 2,769,648,198,673,980 ||| Jumlah Mata Uang: 687
| # | Mata Uang Kripto (simbol) | Harga | 1Hr %
7Hr % | Harga BTC | Volume 24 Jam
Kap. pasar | Total vol. %
Total kap. % | Beredar
Total pasokan | BPE | Waktu | 495 490 | 2024-04-14
467 | 2024-04-15 | +23
471 | 2024-04-16 | -4
471 | 2024-04-17 |
493 | 2024-04-18 | -22
495 | 2024-04-19 | -2
495 | 2024-04-20 |
-5 |  Kin (KIN) | Rp 0
$0.00 | 11.70%
13.82% | 0.000000000420847 | Rp 9,135,098,488
Rp 1,205,815,225,826 | 0.00%
0.00% | 2,935,737,051,545 | $3.90 | |
KIN/AUD - A$ 0.00
KIN/BGN - 0.00 лв.
KIN/BRL - R$ 0.00
KIN/CAD - C$ 0.00
KIN/CHF - Fr. 0.00
KIN/CNY - CN¥ 0.00
KIN/CZK - Kč 0.00
KIN/DKK - kr. 0.00
KIN/EUR - € 0.00
KIN/GBP - £ 0.00
KIN/HKD - HK$ 0.00
KIN/HRK - kn 0.00
KIN/HUF - Ft 0.01
KIN/IDR - Rp 0
KIN/ILS - ₪ 0.00
KIN/INR - ₹ 0.00
KIN/JPY - ¥ 0.00
KIN/KRW - ₩ 0.03
KIN/MXN - Mex$ 0.00
KIN/MYR - RM 0.00
KIN/NOK - kr 0.00
KIN/NZD - NZ$ 0.00
KIN/PHP - ₱ 0.00
KIN/PLN - zł 0.00
KIN/RON - lei 0.00
KIN/RUB - ₽ 0.00
KIN/SEK - kr 0.00
KIN/SGD - S$ 0.00
KIN/THB - ฿ 0.00
KIN/TRY - ₺ 0.00
KIN/USD - $ 0.00
KIN/ZAR - R 0.00
| # | Harga
pembukaan | Harga
tertinggi | Harga
terendah | Harga
penutupan | 1Hr %
7Hr % | Harga BTC | Volume 24 Jam
Kap. pasar | Total vol. %
Total kap. % | Beredar | 495
2024-03-02 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | 11.70%
13.82% | 0.000000000420847 | Rp 9,135,098,488
Rp 1,205,815,225,826 | 0.00%
0.00% | 2,935,737,051,545 | 495
2024-03-01 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | -9.34%
6.02% | 0.000000000400452 | Rp 8,363,544,619
Rp 1,131,502,959,380 | 0.00%
0.00% | 2,935,737,051,545 | 493
2024-02-29 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | -10.27%
29.79% | 0.000000000400989 | Rp 8,828,940,668
Rp 1,130,730,604,182 | 0.00%
0.00% | 2,935,737,051,545 | 471
2024-02-28 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | 2.36%
58.28% | 0.000000000449889 | Rp 7,607,407,967
Rp 1,251,929,367,146 | 0.00%
0.00% | 2,935,737,051,545 | 471
2024-02-27 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | -0.05%
50.33% | 0.000000000471073 | Rp 7,843,357,318
Rp 1,233,301,527,460 | 0.00%
0.00% | 2,935,737,051,545 | 467
2024-02-26 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | 14.85%
51.43% | 0.000000000489976 | Rp 8,995,279,543
Rp 1,230,034,580,736 | 0.00%
0.00% | 2,935,737,051,545 | 490
2024-02-25 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | 1.12%
27.38% | 0.000000000452288 | Rp 5,212,127,437
Rp 1,071,830,519,094 | 0.00%
0.00% | 2,935,737,051,545 | 488
2024-02-24 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | -1.18%
23.94% | 0.000000000448893 | Rp 7,966,406,229
Rp 1,059,961,368,025 | 0.00%
0.00% | 2,935,737,051,545 | 475
2024-02-23 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | 23.76%
20.88% | 0.000000000459387 | Rp 12,915,797,456
Rp 1,071,891,555,846 | 0.00%
0.00% | 2,935,737,051,545 | 501
2024-02-13 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | 7.28%
29.78% | 0.000000000399064 | Rp 4,777,037,077
Rp 912,426,944,421 | 0.00%
0.00% | 2,935,737,051,545 | 498
2024-02-11 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | -2.17%
31.73% | 0.000000000403621 | Rp 4,678,813,385
Rp 890,408,428,107 | 0.00%
0.00% | 2,935,737,051,545 | 500
2024-02-10 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | -2.19%
32.46% | 0.000000000407366 | Rp 5,347,172,923
Rp 893,517,349,052 | 0.00%
0.00% | 2,935,737,051,545 | 493
2024-02-09 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | -6.28%
31.24% | 0.00000000042162 | Rp 5,761,657,987
Rp 915,617,470,750 | 0.00%
0.00% | 2,935,737,051,545 | 469
2024-02-08 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | 8.36%
32.40% | 0.000000000469152 | Rp 7,941,699,584
Rp 977,287,120,264 | 0.00%
0.00% | 2,935,737,051,545 | 485
2024-02-07 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | 7.15%
23.00% | 0.000000000444286 | Rp 10,314,845,313
Rp 904,861,113,865 | 0.00%
0.00% | 2,935,737,051,545 | 499
2024-02-06 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | 17.45%
2.31% | 0.000000000418443 | Rp 6,496,733,760
Rp 834,685,106,851 | 0.00%
0.00% | 2,935,737,051,545 | 499
2024-01-25 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | 29.57%
28.86% | 0.000000000445722 | Rp 10,933,345,877
Rp 815,650,817,884 | 0.00%
0.00% | 2,935,737,051,545 |
|
||| © 2024, CryptoTops.com |||
Data pasar dan harga
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0038 s