CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2019      Total kapitalisasi pasar: Rp 4,016,968,635,399,377 ||| Vol. 24 Jam: Rp 695,349,903,465,105 ||| Jumlah Mata Uang: 1040

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
73 Komodo (KMD)Rp 11,682
$0.82
0.12%
-9.29%
 0.00007613Rp 29,173,720,838 
Rp 1,349,382,176,677 
0.00%
0.03%
 115,512,449 $5.29
KMD Komodo =
IDR

KMD/AUD - A$ 1.21
KMD/BGN - 1.44 лв.
KMD/BRL - R$ 3.32
KMD/CAD - C$ 1.09
KMD/CHF - Fr. 0.80
KMD/CNY - CN¥ 5.77
KMD/CZK - 19.03
KMD/DKK - kr. 5.50
KMD/EUR - 0.74
KMD/GBP - £ 0.67
KMD/HKD - HK$ 6.42
KMD/HRK - kn 5.45
KMD/HUF - Ft 240.98
KMD/IDR - Rp 11,682
KMD/ILS - 2.88
KMD/INR - 58.56
KMD/JPY - ¥ 87.22
KMD/KRW - 992.54
KMD/MXN - Mex$ 16.26
KMD/MYR - RM 3.42
KMD/NOK - kr 7.35
KMD/NZD - NZ$ 1.28
KMD/PHP - 42.82
KMD/PLN - 3.22
KMD/RON - lei 3.49
KMD/RUB - 54.78
KMD/SEK - kr 7.92
KMD/SGD - S$ 1.13
KMD/THB - ฿ 25.24
KMD/TRY - 4.63
KMD/USD - $ 0.82
KMD/ZAR - R 12.67
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
73
2019-08-19
Rp 11,680Rp 12,005Rp 11,593Rp 11,6820.12%
-9.29%
 0.00007613Rp 29,173,720,838 
Rp 1,349,382,176,677 
0.00%
0.03%
 115,512,449 
73
2019-08-18
Rp 11,196Rp 11,705Rp 11,017Rp 11,5853.8%
-5.05%
 0.00007874Rp 23,935,275,111 
Rp 1,338,103,310,412 
0.00%
0.03%
 115,506,698 
73
2019-08-17
Rp 11,105Rp 11,254Rp 10,966Rp 11,1921.17%
-4.86%
 0.00007698Rp 24,145,589,699 
Rp 1,292,617,473,367 
0.00%
0.03%
 115,489,867 
72
2019-08-16
Rp 11,635Rp 11,710Rp 10,954Rp 11,090-4.6%
-7.34%
 0.00007515Rp 37,652,684,622 
Rp 1,280,607,487,727 
0.00%
0.03%
 115,478,662 
72
2019-08-15
Rp 11,372Rp 12,784Rp 11,329Rp 11,7071.66%
-5.03%
 0.00007928Rp 34,570,116,184 
Rp 1,351,826,921,110 
0.00%
0.03%
 115,469,071 
70
2019-08-14
Rp 12,691Rp 12,710Rp 11,319Rp 11,333-10.31%
-7.24%
 0.0000791Rp 41,732,245,667 
Rp 1,308,515,025,079 
0.00%
0.03%
 115,457,569 
67
2019-08-13
Rp 13,162Rp 14,024Rp 12,235Rp 12,640-4.02%
-2.8%
 0.00008156Rp 53,081,353,565 
Rp 1,459,110,611,635 
0.01%
0.04%
 115,439,902 
69
2019-08-12
Rp 12,176Rp 13,957Rp 12,106Rp 13,2158.51%
-6.88%
 0.00008122Rp 48,612,534,239 
Rp 1,525,382,966,092 
0.01%
0.04%
 115,429,788 
74
2019-08-11
Rp 11,862Rp 12,481Rp 11,759Rp 12,0762.24%
-14.31%
 0.00007394Rp 29,330,020,500 
Rp 1,393,781,659,710 
0.00%
0.03%
 115,420,607 
74
2019-08-10
Rp 11,949Rp 12,110Rp 11,303Rp 11,867-0.83%
-18.41%
 0.00007361Rp 34,078,108,020 
Rp 1,369,624,007,730 
0.00%
0.03%
 115,411,730 
76
2019-08-09
Rp 12,138Rp 12,931Rp 11,846Rp 11,983-1.51%
-20.97%
 0.00007118Rp 38,583,759,390 
Rp 1,382,777,328,900 
0.00%
0.03%
 115,393,055 
77
2019-08-08
Rp 12,224Rp 12,428Rp 11,889Rp 12,2220.53%
-16.47%
 0.00007195Rp 38,931,660,113 
Rp 1,410,227,119,350 
0.00%
0.03%
 115,385,356 
75
2019-08-07
Rp 13,007Rp 13,752Rp 12,228Rp 12,279-5.06%
-17.05%
 0.00007202Rp 39,280,096,386 
Rp 1,416,642,705,401 
0.00%
0.03%
 115,374,423 
73
2019-08-06
Rp 14,191Rp 14,400Rp 12,819Rp 12,998-7.89%
-14.62%
 0.00007947Rp 44,018,886,143 
Rp 1,499,527,910,755 
0.00%
0.03%
 115,364,609 
74
2019-08-05
Rp 14,400Rp 14,744Rp 14,231Rp 14,445-0.2%
-9.38%
 0.00008376Rp 46,198,218,879 
Rp 1,666,298,050,256 
0.00%
0.04%
 115,355,725 
69
2019-08-04
Rp 14,636Rp 14,680Rp 13,978Rp 13,990-4.1%
-12.26%
 0.00009Rp 30,476,691,140 
Rp 1,613,670,670,800 
0.00%
0.04%
 115,345,356 
69
2019-08-03
Rp 15,439Rp 15,657Rp 14,486Rp 14,684-4.3%
-8.05%
 0.0000954Rp 30,300,071,472 
Rp 1,693,508,216,420 
0.00%
0.04%
 115,333,241 
60
2019-08-02
Rp 14,311Rp 15,555Rp 14,311Rp 15,4186.8%
-8.43%
 0.00010297Rp 54,011,175,339 
Rp 1,777,807,821,618 
0.01%
0.04%
 115,308,732 
68
2019-08-01
Rp 14,857Rp 14,866Rp 13,953Rp 14,335-3.1%
-13.8%
 0.00009674Rp 29,532,338,403 
Rp 1,652,839,618,085 
0.00%
0.04%
 115,301,656 
64
2019-07-31
Rp 15,082Rp 15,330Rp 14,602Rp 14,758-2.29%
-10.42%
 0.00010353Rp 32,217,158,520 
Rp 1,701,287,756,400 
0.00%
0.04%
 115,282,609 
59
2019-07-30
Rp 15,518Rp 15,577Rp 14,810Rp 14,977-3.5%
-10.22%
 0.0001109Rp 29,365,628,320 
Rp 1,726,480,445,974 
0.00%
0.05%
 115,272,067 
55
2019-07-29
Rp 15,844Rp 15,980Rp 15,229Rp 15,477-1.4%
-6.68%
 0.00011576Rp 28,950,825,960 
Rp 1,783,917,009,000 
0.00%
0.05%
 115,259,846 
53
2019-07-28
Rp 15,636Rp 15,873Rp 15,185Rp 15,7520.3%
-5.87%
 0.00011779Rp 19,145,764,656 
Rp 1,815,403,470,552 
0.00%
0.05%
 115,248,648 
54
2019-07-27
Rp 16,515Rp 16,722Rp 15,540Rp 15,625-5.33%
-9.48%
 0.00011804Rp 30,152,985,574 
Rp 1,800,696,264,312 
0.00%
0.05%
 115,240,811 
55
2019-07-26
Rp 16,467Rp 19,227Rp 16,129Rp 16,5010.65%
-4.73%
 0.00011948Rp 29,032,061,531 
Rp 1,901,370,411,767 
0.00%
0.05%
 115,230,953 
56
2019-07-25
Rp 16,352Rp 16,700Rp 16,303Rp 16,5340.99%
-6.37%
 0.00011855Rp 39,770,916,501 
Rp 1,905,115,205,979 
0.01%
0.05%
 115,222,110 
57
2019-07-24
Rp 16,835Rp 16,835Rp 15,791Rp 16,317-2.18%
-7.92%
 0.00011819Rp 49,707,472,735 
Rp 1,879,314,340,596 
0.01%
0.05%
 115,174,918 
53
2019-07-23
Rp 16,624Rp 18,238Rp 16,025Rp 16,7841.22%
-0.19%
 0.00012106Rp 127,954,860,993 
Rp 1,932,845,437,008 
0.02%
0.05%
 115,159,533 
55
2019-07-22
Rp 16,744Rp 16,803Rp 16,081Rp 16,506-1.26%
-9.45%
 0.00011456Rp 41,327,221,000 
Rp 1,900,585,705,720 
0.01%
0.05%
 115,142,421 
59
2019-07-21
Rp 17,019Rp 17,260Rp 16,523Rp 16,783-2.43%
-11.67%
 0.00011349Rp 39,454,637,860 
Rp 1,932,256,610,240 
0.01%
0.05%
 115,132,084