CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 41,160,712,890,792,624 ||| Vol. 24 Jam: Rp 2,601,899,959,319,397 ||| Jumlah Mata Uang: 695

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
261 Lisk (LSK)Rp 29,031
$1.79		3.17%
27.49%		 0.0000278543Rp 1,181,258,036,088 
Rp 3,742,122,621,053 		0.05%
0.01% 		 128,900,445 
144,818,773 		$11.72
$13.17
LSK Lisk =
IDR

LSK/AUD - A$ 2.75
LSK/BGN - 3.27 лв.
LSK/BRL - R$ 9.21
LSK/CAD - C$ 2.45
LSK/CHF - Fr. 1.64
LSK/CNY - CN¥ 12.97
LSK/CZK - Kč 42.21
LSK/DKK - kr. 12.47
LSK/EUR - € 1.67
LSK/GBP - £ 1.44
LSK/HKD - HK$ 14.02
LSK/HRK - kn 12.68
LSK/HUF - Ft 658.46
LSK/IDR - Rp 29,031
LSK/ILS - ₪ 6.76
LSK/INR - ₹ 149.20
LSK/JPY - ¥ 278.26
LSK/KRW - ₩ 2,463.18
LSK/MXN - Mex$ 30.55
LSK/MYR - RM 8.56
LSK/NOK - kr 19.66
LSK/NZD - NZ$ 3.01
LSK/PHP - ₱ 103.61
LSK/PLN - zł 7.25
LSK/RON - lei 8.32
LSK/RUB - ₽ 166.80
LSK/SEK - kr 19.46
LSK/SGD - S$ 2.44
LSK/THB - ฿ 66.54
LSK/TRY - ₺ 58.33
LSK/USD - $ 1.79
LSK/ZAR - R 34.38
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
261
2024-04-25		Rp 26,719Rp 29,031Rp 26,267Rp 29,0313.17%
27.49%		 0.0000278543Rp 1,181,258,036,088 
Rp 3,742,122,621,053 		0.05%
0.01%		  128,900,445 
274
2024-04-24		Rp 28,636Rp 28,636Rp 26,828Rp 26,846-6.01%
15.84%		 0.0000259199Rp 312,336,413,402 
Rp 3,460,442,070,628 		0.01%
0.01%		  128,900,445 
271
2024-04-23		Rp 30,557Rp 30,557Rp 28,692Rp 28,692-6.69%
22.56%		 0.0000266431Rp 388,337,896,674 
Rp 3,698,426,426,906 		0.02%
0.01%		  128,900,445 
256
2024-04-22		Rp 29,837Rp 30,928Rp 29,500Rp 30,5354.77%
35.35%		 0.0000282921Rp 622,278,855,315 
Rp 3,936,033,413,190 		0.03%
0.01%		  128,900,445 
257
2024-04-21		Rp 28,651Rp 29,152Rp 28,502Rp 29,1520.83%
29.17%		 0.0000277384Rp 499,481,912,029 
Rp 3,757,679,790,023 		0.03%
0.01%		  128,900,445 
261
2024-04-20		Rp 28,296Rp 28,910Rp 27,894Rp 28,5830.12%
28.46%		 0.0000272464Rp 416,637,854,355 
Rp 3,684,415,044,615 		0.02%
0.01%		  128,900,445 
253
2024-04-19		Rp 28,986Rp 28,986Rp 26,721Rp 28,7249.61%
11.25%		 0.0000274006Rp 1,631,964,528,656 
Rp 3,702,504,672,762 		0.05%
0.01%		  128,900,445 
268
2024-04-18		Rp 22,805Rp 26,018Rp 22,698Rp 26,01812.10%
-14.12%		 0.0000253016Rp 437,877,510,139 
Rp 3,353,682,493,022 		0.02%
0.01%		  128,900,445 
286
2024-04-17		Rp 23,299Rp 23,583Rp 22,763Rp 23,306-0.50%
-23.40%		 0.0000232665Rp 192,551,683,632 
Rp 3,004,102,126,312 		0.01%
0.01%		  128,900,445 
287
2024-04-16		Rp 22,592Rp 23,514Rp 22,196Rp 23,5044.37%
-23.32%		 0.0000226743Rp 526,913,929,224 
Rp 3,029,620,716,866 		0.02%
0.01%		  128,900,445 
289
2024-04-15		Rp 23,727Rp 24,583Rp 21,958Rp 22,391-0.02%
-30.51%		 0.0000219606Rp 229,024,363,386 
Rp 2,886,267,204,366 		0.01%
0.01%		  128,900,445 
296
2024-04-14		Rp 22,184Rp 23,396Rp 21,853Rp 22,4299.04%
-27.90%		 0.0000218371Rp 294,179,248,867 
Rp 2,891,108,535,381 		0.01%
0.01%		  128,900,445 
292
2024-04-13		Rp 25,534Rp 25,534Rp 20,569Rp 20,569-19.54%
-35.57%		 0.0000202904Rp 408,061,434,432 
Rp 2,651,358,291,224 		0.01%
0.01%		  128,900,445 
290
2024-04-12		Rp 30,072Rp 30,072Rp 23,710Rp 25,046-17.14%
-22.21%		 0.0000233184Rp 415,197,147,668 
Rp 3,228,410,557,958 		0.01%
0.01%		  128,900,445 
283
2024-04-11		Rp 30,186Rp 30,807Rp 29,866Rp 30,0250.44%
-2.51%		 0.0000267812Rp 291,459,585,092 
Rp 3,870,228,109,540 		0.01%
0.01%		  128,900,445 
292
2024-04-10		Rp 29,829Rp 29,829Rp 28,705Rp 29,653-1.59%
-0.79%		 0.0000265445Rp 219,122,415,280 
Rp 3,822,299,799,852 		0.01%
0.01%		  128,900,445 
291
2024-04-09		Rp 31,524Rp 31,524Rp 30,065Rp 30,093-5.41%
6.21%		 0.0000273574Rp 315,816,118,862 
Rp 3,878,957,322,017 		0.01%
0.01%		  128,900,445 
282
2024-04-08		Rp 30,727Rp 31,888Rp 29,807Rp 31,8883.98%
5.89%		 0.0000279501Rp 396,184,014,129 
Rp 4,110,315,078,123 		0.01%
0.01%		  128,900,445 
283
2024-04-07		Rp 31,520Rp 31,520Rp 30,591Rp 30,664-2.56%
-2.94%		 0.000027945Rp 231,588,345,954 
Rp 3,952,598,264,346 		0.01%
0.01%		  128,900,445 
270
2024-04-06		Rp 32,208Rp 32,208Rp 31,012Rp 31,567-0.94%
2.27%		 0.0000287713Rp 309,999,817,363 
Rp 4,068,994,477,883 		0.02%
0.01%		  128,900,445 
264
2024-04-05		Rp 30,978Rp 32,625Rp 30,369Rp 31,8104.37%
1.85%		 0.0000296319Rp 1,786,972,911,093 
Rp 4,100,310,631,380 		0.06%
0.01%		  128,900,445 
280
2024-04-04		Rp 30,087Rp 31,342Rp 29,088Rp 30,7062.22%
-5.02%		 0.0000283933Rp 1,256,341,663,741 
Rp 3,957,980,465,174 		0.04%
0.01%		  128,900,445 
278
2024-04-03		Rp 28,301Rp 30,497Rp 28,301Rp 29,8374.29%
-5.83%		 0.0000284904Rp 411,729,418,344 
Rp 3,845,949,783,135 		0.01%
0.01%		  128,900,445 
291
2024-04-02		Rp 30,189Rp 30,189Rp 27,879Rp 28,462-5.35%
-16.17%		 0.0000271678Rp 240,622,101,773 
Rp 3,668,827,031,760 		0.01%
0.01%		  128,900,445 
290
2024-04-01		Rp 31,839Rp 31,839Rp 29,436Rp 30,183-4.81%
-7.03%		 0.0000271904Rp 222,583,750,405 
Rp 3,890,568,298,189 		0.01%
0.01%		  128,900,445 
288
2024-03-31		Rp 30,980Rp 31,832Rp 30,980Rp 31,6332.56%
-1.63%		 0.0000280723Rp 98,259,071,556 
Rp 4,077,479,475,221 		0.00%
0.01%		  128,900,445 
290
2024-03-30		Rp 31,928Rp 32,960Rp 30,845Rp 30,845-2.66%
7.55%		 0.0000278472Rp 205,643,642,577 
Rp 3,975,866,875,907 		0.01%
0.01%		  128,900,445 
285
2024-03-29		Rp 32,145Rp 32,145Rp 31,207Rp 31,676-1.76%
16.95%		 0.0000285776Rp 221,438,472,103 
Rp 4,083,045,599,991 		0.01%
0.01%		  128,900,445 
285
2024-03-28		Rp 31,565Rp 32,416Rp 30,830Rp 32,2351.61%
13.88%		 0.0000286473Rp 406,270,413,865 
Rp 4,155,103,456,948 		0.01%
0.01%		  128,900,445 
286
2024-03-27		Rp 33,338Rp 33,338Rp 31,160Rp 31,544-5.90%
12.04%		 0.0000289119Rp 655,032,349,296 
Rp 4,066,035,083,232 		0.02%
0.01%		  128,900,445 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0044 s