CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2019      Total kapitalisasi pasar: Rp 4,003,180,647,731,652 ||| Vol. 24 Jam: Rp 674,381,150,803,703 ||| Jumlah Mata Uang: 1035

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
44 Lisk (LSK)Rp 18,208
$1.28
2.09%
-2.99%
 0.0001191Rp 31,016,832,123 
Rp 2,174,912,193,114 
0.00%
0.05%
 119,450,024 
134,546,437 
$8.52
$9.60
LSK Lisk =
IDR

LSK/AUD - A$ 1.88
LSK/BGN - 2.25 лв.
LSK/BRL - R$ 5.16
LSK/CAD - C$ 1.70
LSK/CHF - Fr. 1.25
LSK/CNY - CN¥ 9.00
LSK/CZK - 29.68
LSK/DKK - kr. 8.58
LSK/EUR - 1.15
LSK/GBP - £ 1.05
LSK/HKD - HK$ 10.01
LSK/HRK - kn 8.50
LSK/HUF - Ft 375.86
LSK/IDR - Rp 18,208
LSK/ILS - 4.50
LSK/INR - 91.26
LSK/JPY - ¥ 135.93
LSK/KRW - 1,546.13
LSK/MXN - Mex$ 25.31
LSK/MYR - RM 5.33
LSK/NOK - kr 11.45
LSK/NZD - NZ$ 1.99
LSK/PHP - 66.85
LSK/PLN - 5.03
LSK/RON - lei 5.44
LSK/RUB - 85.49
LSK/SEK - kr 12.34
LSK/SGD - S$ 1.77
LSK/THB - ฿ 39.39
LSK/TRY - 7.24
LSK/USD - $ 1.28
LSK/ZAR - R 19.70
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
44
2019-08-19
Rp 18,614Rp 18,892Rp 17,528Rp 18,2082.09%
-2.99%
 0.0001191Rp 31,016,832,123 
Rp 2,174,912,193,114 
0.00%
0.05%
 119,450,024 
45
2019-08-18
Rp 21,184Rp 21,209Rp 17,101Rp 18,259-12.69%
-0.03%
 0.0001241Rp 67,298,997,546 
Rp 2,180,688,992,130 
0.01%
0.06%
 119,430,242 
40
2019-08-17
Rp 16,917Rp 23,558Rp 16,686Rp 21,31626.63%
21.28%
 0.00014661Rp 87,030,722,207 
Rp 2,545,255,462,513 
0.01%
0.07%
 119,404,430 
46
2019-08-16
Rp 16,808Rp 17,019Rp 16,104Rp 16,8830.03%
-16.95%
 0.00011442Rp 29,653,684,298 
Rp 2,015,462,638,380 
0.00%
0.05%
 119,378,654 
47
2019-08-15
Rp 16,537Rp 21,406Rp 15,809Rp 16,9251.39%
-17.96%
 0.00011462Rp 43,091,913,736 
Rp 2,020,024,381,788 
0.00%
0.05%
 119,352,971 
46
2019-08-14
Rp 17,786Rp 23,651Rp 16,348Rp 16,492-24.53%
-16.37%
 0.0001151Rp 37,141,248,805 
Rp 1,967,890,147,103 
0.00%
0.05%
 119,327,309 
46
2019-08-13
Rp 17,619Rp 23,671Rp 17,108Rp 17,755-5.84%
-12.17%
 0.00011458Rp 34,097,563,104 
Rp 2,118,221,533,450 
0.00%
0.05%
 119,301,410 
47
2019-08-12
Rp 18,410Rp 21,279Rp 17,607Rp 17,651-4.01%
-3.57%
 0.00010849Rp 24,152,950,399 
Rp 2,105,335,897,304 
0.00%
0.05%
 119,275,505 
46
2019-08-11
Rp 17,499Rp 18,407Rp 17,458Rp 18,2514.17%
-3.3%
 0.00011175Rp 38,289,132,420 
Rp 2,176,447,272,120 
0.01%
0.05%
 119,249,594 
47
2019-08-10
Rp 20,242Rp 20,667Rp 16,884Rp 17,490-13.73%
-7.39%
 0.00010849Rp 40,615,441,020 
Rp 2,085,232,490,550 
0.01%
0.05%
 119,223,683 
44
2019-08-09
Rp 20,438Rp 21,163Rp 19,757Rp 20,338-1.54%
5.51%
 0.00012081Rp 94,479,432,300 
Rp 2,424,182,918,850 
0.01%
0.06%
 119,197,853 
43
2019-08-08
Rp 18,044Rp 21,313Rp 17,761Rp 21,31312.16%
9.08%
 0.00012548Rp 111,325,376,093 
Rp 2,539,927,677,758 
0.01%
0.06%
 119,171,942 
47
2019-08-07
Rp 18,055Rp 21,657Rp 18,022Rp 18,087-6.61%
-9.6%
 0.00010608Rp 39,093,947,582 
Rp 2,154,975,187,680 
0.00%
0.05%
 119,146,043 
47
2019-08-06
Rp 18,373Rp 20,946Rp 17,696Rp 18,027-1.52%
-9.02%
 0.00011023Rp 35,647,137,216 
Rp 2,147,424,920,400 
0.00%
0.05%
 119,120,129 
48
2019-08-05
Rp 19,071Rp 19,574Rp 18,520Rp 18,771-1.68%
-7.64%
 0.00010884Rp 34,797,161,830 
Rp 2,235,489,592,883 
0.00%
0.05%
 119,094,218 
48
2019-08-04
Rp 18,880Rp 20,315Rp 18,436Rp 18,524-2.09%
-7.97%
 0.00011918Rp 27,862,565,600 
Rp 2,205,660,969,240 
0.00%
0.05%
 119,068,472 
47
2019-08-03
Rp 19,407Rp 19,587Rp 18,896Rp 18,934-2.11%
-9.52%
 0.00012301Rp 36,973,362,492 
Rp 2,253,984,010,489 
0.01%
0.05%
 119,042,573 
46
2019-08-02
Rp 19,497Rp 19,604Rp 18,564Rp 19,401-0.47%
-12.56%
 0.00012957Rp 77,657,894,543 
Rp 2,309,027,375,587 
0.01%
0.06%
 119,016,689 
46
2019-08-01
Rp 19,985Rp 20,323Rp 19,406Rp 19,527-2.06%
-13.78%
 0.00013177Rp 82,866,110,990 
Rp 2,323,482,557,998 
0.01%
0.06%
 118,990,778 
46
2019-07-31
Rp 19,530Rp 20,227Rp 19,496Rp 19,8310.98%
-14.61%
 0.00013913Rp 85,054,206,580 
Rp 2,359,173,195,480 
0.01%
0.06%
 118,964,879 
46
2019-07-30
Rp 19,698Rp 20,177Rp 19,330Rp 19,419-1.18%
-14.86%
 0.00014379Rp 83,271,159,872 
Rp 2,309,615,792,022 
0.01%
0.06%
 118,938,980 
45
2019-07-29
Rp 19,625Rp 20,038Rp 19,415Rp 19,671-0.19%
-7.32%
 0.00014713Rp 90,098,314,320 
Rp 2,339,191,641,360 
0.01%
0.06%
 118,913,081 
46
2019-07-28
Rp 20,526Rp 20,696Rp 19,291Rp 19,558-4.58%
-4.75%
 0.00014625Rp 80,143,967,736 
Rp 2,325,153,971,952 
0.01%
0.06%
 118,887,176 
44
2019-07-27
Rp 21,754Rp 22,195Rp 20,361Rp 20,494-5.94%
-2.44%
 0.00015482Rp 93,527,420,137 
Rp 2,435,896,472,734 
0.01%
0.07%
 118,858,772 
43
2019-07-26
Rp 22,355Rp 22,426Rp 21,483Rp 21,656-2.85%
17.96%
 0.00015681Rp 79,250,542,329 
Rp 2,573,462,898,712 
0.01%
0.07%
 118,835,714 
43
2019-07-25
Rp 22,771Rp 23,492Rp 22,354Rp 22,513-1.86%
23.7%
 0.00016142Rp 97,545,078,037 
Rp 2,674,780,424,603 
0.01%
0.07%
 118,810,034 
43
2019-07-24
Rp 23,053Rp 24,310Rp 21,413Rp 22,890-0.29%
30.83%
 0.0001658Rp 143,552,937,003 
Rp 2,718,948,524,404 
0.02%
0.07%
 118,784,165 
42
2019-07-23
Rp 21,222Rp 24,365Rp 20,944Rp 23,1449.36%
44.59%
 0.00016693Rp 138,726,262,179 
Rp 2,748,589,433,964 
0.02%
0.07%
 118,758,251 
44
2019-07-22
Rp 20,426Rp 21,441Rp 20,109Rp 20,9642.08%
17.33%
 0.0001455Rp 108,897,565,380 
Rp 2,489,101,433,460 
0.01%
0.06%
 118,732,346 
45
2019-07-21
Rp 20,931Rp 21,341Rp 19,976Rp 20,451-2.48%
15.26%
 0.0001383Rp 103,315,165,316 
Rp 2,427,718,512,340 
0.01%
0.06%
 118,706,459