CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2019      Total kapitalisasi pasar: Rp 4,026,796,256,550,052 ||| Vol. 24 Jam: Rp 689,497,120,505,299 ||| Jumlah Mata Uang: 1040

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
5 Litecoin (LTC)Rp 1,097,320
$76.88
-0.12%
-10.74%
 0.00715359Rp 34,471,893,495,396 
Rp 69,207,618,664,535 
5.00%
1.72%
 63,069,718 $271.09
LTC Litecoin =
IDR

LTC/AUD - A$ 113.57
LTC/BGN - 135.54 лв.
LTC/BRL - R$ 312.27
LTC/CAD - C$ 102.44
LTC/CHF - Fr. 75.40
LTC/CNY - CN¥ 542.04
LTC/CZK - 1,787.97
LTC/DKK - kr. 517.01
LTC/EUR - 69.33
LTC/GBP - £ 63.34
LTC/HKD - HK$ 603.20
LTC/HRK - kn 511.74
LTC/HUF - Ft 22,635.99
LTC/IDR - Rp 1,097,320
LTC/ILS - 270.91
LTC/INR - 5,500.59
LTC/JPY - ¥ 8,192.75
LTC/KRW - 93,233.92
LTC/MXN - Mex$ 1,527.13
LTC/MYR - RM 320.87
LTC/NOK - kr 690.01
LTC/NZD - NZ$ 119.88
LTC/PHP - 4,022.30
LTC/PLN - 302.89
LTC/RON - lei 328.04
LTC/RUB - 5,145.62
LTC/SEK - kr 743.92
LTC/SGD - S$ 106.60
LTC/THB - ฿ 2,371.00
LTC/TRY - 435.07
LTC/USD - $ 76.88
LTC/ZAR - R 1,189.97
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
5
2019-08-19
Rp 1,089,753Rp 1,120,584Rp 1,083,092Rp 1,097,320-0.12%
-10.74%
 0.00715359Rp 34,471,893,495,396 
Rp 69,207,618,664,535 
5.00%
1.72%
 63,069,718 
5
2019-08-18
Rp 1,035,998Rp 1,102,560Rp 1,020,288Rp 1,085,7044.85%
-14.6%
 0.00737909Rp 39,070,030,797,468 
Rp 68,468,618,498,148 
6.23%
1.76%
 63,063,768 
5
2019-08-17
Rp 1,064,792Rp 1,069,327Rp 1,028,390Rp 1,034,317-2.93%
-15.61%
 0.00711327Rp 35,246,816,293,411 
Rp 65,221,577,444,473 
5.74%
1.71%
 63,057,681 
5
2019-08-16
Rp 1,086,488Rp 1,092,421Rp 1,039,619Rp 1,066,523-2.03%
-11.88%
 0.0072279Rp 42,975,879,091,177 
Rp 67,245,710,854,413 
5.04%
1.75%
 63,051,356 
5
2019-08-15
Rp 1,091,438Rp 1,126,900Rp 1,050,651Rp 1,096,634-1.17%
-14.79%
 0.0074266Rp 52,462,695,613,136 
Rp 69,137,468,419,176 
5.12%
1.78%
 63,045,193 
5
2019-08-14
Rp 1,206,518Rp 1,222,544Rp 1,087,902Rp 1,087,902-9.79%
-16.06%
 0.00759291Rp 44,028,708,727,293 
Rp 68,579,147,402,158 
4.90%
1.82%
 63,038,006 
5
2019-08-13
Rp 1,220,794Rp 1,228,488Rp 1,186,988Rp 1,203,299-1.29%
-9.14%
 0.00776497Rp 38,155,775,016,806 
Rp 75,845,351,453,366 
5.26%
1.85%
 63,031,218 
5
2019-08-12
Rp 1,282,799Rp 1,282,799Rp 1,223,887Rp 1,226,904-4%
-11.63%
 0.00754113Rp 38,900,365,042,816 
Rp 77,324,525,922,949 
6.18%
1.82%
 63,024,131 
5
2019-08-11
Rp 1,212,597Rp 1,289,929Rp 1,212,597Rp 1,271,9854.38%
-4.79%
 0.00778829Rp 42,764,821,065,780 
Rp 80,156,258,440,500 
6.06%
1.87%
 63,016,681 
5
2019-08-10
Rp 1,197,508Rp 1,234,856Rp 1,179,700Rp 1,214,7080.9%
-9.15%
 0.00753451Rp 43,835,052,902,850 
Rp 76,538,439,625,890 
5.54%
1.82%
 63,009,781 
5
2019-08-09
Rp 1,278,366Rp 1,281,685Rp 1,185,552Rp 1,200,468-6.01%
-10.94%
 0.00713111Rp 42,673,234,094,700 
Rp 75,633,721,907,040 
5.30%
1.75%
 63,003,481 
5
2019-08-08
Rp 1,295,640Rp 1,305,382Rp 1,261,740Rp 1,279,716-1.38%
-8.8%
 0.00753415Rp 43,014,060,680,918 
Rp 80,618,593,961,543 
5.28%
1.82%
 62,997,256 
5
2019-08-07
Rp 1,331,137Rp 1,338,452Rp 1,270,201Rp 1,300,706-1.59%
-6.79%
 0.00762878Rp 44,333,772,261,647 
Rp 81,933,124,509,428 
4.93%
1.84%
 62,991,293 
5
2019-08-06
Rp 1,384,028Rp 1,411,934Rp 1,310,203Rp 1,329,591-4.02%
2.08%
 0.00812955Rp 46,388,332,879,204 
Rp 83,743,986,494,237 
4.79%
1.94%
 62,984,768 
5
2019-08-05
Rp 1,359,182Rp 1,522,309Rp 1,359,182Rp 1,409,9752.96%
7.22%
 0.00817568Rp 60,103,975,202,322 
Rp 88,797,472,870,199 
5.90%
1.95%
 62,978,006 
5
2019-08-04
Rp 1,341,904Rp 1,352,674Rp 1,297,362Rp 1,320,871-1.59%
3.79%
 0.00850313Rp 34,394,462,750,640 
Rp 83,172,383,487,760 
5.00%
1.99%
 62,967,818 
5
2019-08-03
Rp 1,351,186Rp 1,374,839Rp 1,340,586Rp 1,351,8590.23%
7.12%
 0.00878284Rp 35,975,339,044,124 
Rp 85,104,467,227,877 
5.31%
2.04%
 62,953,668 
4
2019-08-02
Rp 1,411,789Rp 1,411,789Rp 1,331,301Rp 1,353,907-3.71%
0.74%
 0.00904332Rp 41,012,349,680,247 
Rp 85,212,987,478,078 
5.44%
2.10%
 62,938,568 
4
2019-08-01
Rp 1,404,033Rp 1,427,199Rp 1,368,414Rp 1,414,0830.75%
7.04%
 0.00954273Rp 42,080,878,645,952 
Rp 88,979,809,849,653 
5.69%
2.20%
 62,924,018 
4
2019-07-31
Rp 1,283,759Rp 1,410,268Rp 1,282,879Rp 1,397,3788.39%
4.74%
 0.00980361Rp 43,149,193,587,880 
Rp 87,909,974,804,560 
5.86%
2.23%
 62,910,668 
4
2019-07-30
Rp 1,272,088Rp 1,296,594Rp 1,253,305Rp 1,275,119-0.1%
-0.13%
 0.00944175Rp 32,484,244,371,155 
Rp 80,199,264,724,749 
5.10%
2.13%
 62,895,493 
4
2019-07-29
Rp 1,263,054Rp 1,285,919Rp 1,248,279Rp 1,270,7041.62%
-4.49%
 0.00950433Rp 34,493,840,951,010 
Rp 79,902,241,933,710 
5.36%
2.14%
 62,880,268 
4
2019-07-28
Rp 1,241,957Rp 1,264,808Rp 1,195,947Rp 1,261,7101.47%
-8.91%
 0.00943499Rp 34,506,106,223,472 
Rp 79,318,079,525,340 
5.47%
2.13%
 62,865,543 
4
2019-07-27
Rp 1,321,505Rp 1,338,144Rp 1,228,493Rp 1,241,522-6.31%
-12.62%
 0.00937891Rp 36,629,130,408,952 
Rp 78,029,447,603,316 
4.82%
2.12%
 62,849,843 
4
2019-07-26
Rp 1,308,314Rp 1,321,695Rp 1,270,615Rp 1,321,3821.47%
-3.9%
 0.00956829Rp 31,656,086,319,180 
Rp 83,028,942,781,577 
4.77%
2.16%
 62,834,918 
4
2019-07-25
Rp 1,326,714Rp 1,347,315Rp 1,299,844Rp 1,315,193-0.82%
-6.62%
 0.00943001Rp 37,835,157,323,247 
Rp 82,622,136,612,143 
5.13%
2.14%
 62,821,343 
4
2019-07-24
Rp 1,271,022Rp 1,343,407Rp 1,238,148Rp 1,326,2594.51%
4.5%
 0.00960658Rp 45,632,967,500,600 
Rp 83,299,840,738,926 
5.48%
2.17%
 62,808,143 
4
2019-07-23
Rp 1,339,939Rp 1,339,939Rp 1,257,545Rp 1,271,008-4.68%
13.74%
 0.00916746Rp 37,802,799,354,465 
Rp 79,810,756,495,902 
4.72%
2.08%
 62,793,268 
4
2019-07-22
Rp 1,388,809Rp 1,397,415Rp 1,293,261Rp 1,329,925-4.18%
4.95%
 0.00923052Rp 37,619,278,245,440 
Rp 83,492,073,822,040 
5.09%
2.11%
 62,779,518 
4
2019-07-21
Rp 1,401,872Rp 1,414,355Rp 1,354,711Rp 1,393,068-2.02%
11.46%
 0.00942062Rp 39,530,969,754,540 
Rp 87,436,973,023,708 
5.17%
2.16%
 62,765,787