CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 41,210,284,341,687,928 ||| Vol. 24 Jam: Rp 2,614,287,695,317,552 ||| Jumlah Mata Uang: 695

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
20 Litecoin (LTC)Rp 1,352,475
$83.40		-4.11%
5.46%		 0.00130098Rp 8,831,223,583,364 
Rp 100,706,089,890,318 		0.34%
0.24% 		 74,460,581 
84,000,000 		$315.40
$355.80
LTC Litecoin =
IDR

LTC/AUD - A$ 128.18
LTC/BGN - 152.35 лв.
LTC/BRL - R$ 429.28
LTC/CAD - C$ 114.21
LTC/CHF - Fr. 76.26
LTC/CNY - CN¥ 604.38
LTC/CZK - Kč 1,966.55
LTC/DKK - kr. 580.98
LTC/EUR - € 77.88
LTC/GBP - £ 66.90
LTC/HKD - HK$ 653.01
LTC/HRK - kn 590.50
LTC/HUF - Ft 30,675.98
LTC/IDR - Rp 1,352,475
LTC/ILS - ₪ 315.16
LTC/INR - ₹ 6,950.64
LTC/JPY - ¥ 12,963.21
LTC/KRW - ₩ 114,752.40
LTC/MXN - Mex$ 1,423.34
LTC/MYR - RM 398.95
LTC/NOK - kr 915.77
LTC/NZD - NZ$ 140.33
LTC/PHP - ₱ 4,826.83
LTC/PLN - zł 337.70
LTC/RON - lei 387.58
LTC/RUB - ₽ 7,770.52
LTC/SEK - kr 906.55
LTC/SGD - S$ 113.49
LTC/THB - ฿ 3,100.06
LTC/TRY - ₺ 2,717.27
LTC/USD - $ 83.40
LTC/ZAR - R 1,601.63
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
20
2024-04-25		Rp 1,346,479Rp 1,359,645Rp 1,333,556Rp 1,352,475-4.11%
5.46%		 0.00130098Rp 8,831,223,583,364 
Rp 100,706,089,890,318 		0.34%
0.24%		  74,460,581 
20
2024-04-24		Rp 1,375,220Rp 1,414,714Rp 1,333,759Rp 1,343,211-2.37%
3.69%		 0.00129317Rp 8,406,695,463,052 
Rp 100,014,540,237,019 		0.32%
0.24%		  74,459,262 
20
2024-04-23		Rp 1,387,074Rp 1,390,354Rp 1,366,176Rp 1,381,923-0.38%
6.55%		 0.00128233Rp 5,128,595,999,909 
Rp 102,891,913,147,005 		0.24%
0.24%		  74,455,575 
20
2024-04-22		Rp 1,364,792Rp 1,400,143Rp 1,363,643Rp 1,385,9641.52%
9.42%		 0.00127845Rp 6,154,251,623,535 
Rp 103,187,488,882,185 		0.27%
0.24%		  74,451,775 
20
2024-04-21		Rp 1,380,120Rp 1,388,930Rp 1,346,005Rp 1,365,535-1.00%
5.20%		 0.00129636Rp 4,820,420,955,762 
Rp 101,661,622,381,210 		0.27%
0.25%		  74,448,175 
20
2024-04-20		Rp 1,312,202Rp 1,391,650Rp 1,305,437Rp 1,379,1654.94%
9.34%		 0.00131028Rp 5,565,345,960,261 
Rp 102,671,088,170,933 		0.28%
0.25%		  74,444,375 
19
2024-04-19		Rp 1,315,662Rp 1,334,421Rp 1,247,499Rp 1,319,6270.31%
-6.04%		 0.00126674Rp 7,884,965,712,820 
Rp 98,233,914,489,844 		0.22%
0.24%		  74,440,675 
19
2024-04-18		Rp 1,296,440Rp 1,330,064Rp 1,276,051Rp 1,305,9350.76%
-18.20%		 0.00127326Rp 8,126,956,227,256 
Rp 97,210,381,934,587 		0.30%
0.24%		  74,437,362 
18
2024-04-17		Rp 1,298,215Rp 1,310,432Rp 1,246,085Rp 1,303,4830.39%
-17.01%		 0.00130803Rp 6,956,241,778,448 
Rp 97,022,941,916,293 		0.23%
0.25%		  74,433,669 
18
2024-04-16		Rp 1,263,669Rp 1,300,171Rp 1,228,250Rp 1,293,1932.43%
-18.09%		 0.00125329Rp 7,886,760,318,784 
Rp 96,252,658,150,828 		0.24%
0.24%		  74,430,244 
18
2024-04-15		Rp 1,286,060Rp 1,330,464Rp 1,225,082Rp 1,255,326-2.55%
-24.52%		 0.00122856Rp 11,491,788,906,234 
Rp 93,429,487,030,074 		0.32%
0.23%		  74,426,519 
20
2024-04-14		Rp 1,251,317Rp 1,294,319Rp 1,201,571Rp 1,290,0332.80%
-20.85%		 0.00121671Rp 13,455,589,287,798 
Rp 96,008,174,539,241 		0.33%
0.23%		  74,423,044 
18
2024-04-13		Rp 1,390,521Rp 1,392,638Rp 1,158,647Rp 1,253,496-9.85%
-23.29%		 0.00120935Rp 19,664,771,474,133 
Rp 93,284,523,192,502 		0.41%
0.24%		  74,419,544 
19
2024-04-12		Rp 1,581,581Rp 1,590,946Rp 1,307,027Rp 1,382,656-12.58%
-12.07%		 0.00128286Rp 16,851,486,388,643 
Rp 102,891,467,743,860 		0.43%
0.25%		  74,415,831 
18
2024-04-11		Rp 1,539,129Rp 1,592,492Rp 1,517,432Rp 1,576,7612.18%
0.81%		 0.00140882Rp 8,524,770,907,484 
Rp 117,329,641,402,064 		0.35%
0.26%		  74,411,844 
20
2024-04-10		Rp 1,543,980Rp 1,553,939Rp 1,496,521Rp 1,530,836-0.91%
-2.10%		 0.0013709Rp 9,039,322,313,316 
Rp 113,906,627,276,076 		0.31%
0.26%		  74,408,081 
20
2024-04-09		Rp 1,642,576Rp 1,642,576Rp 1,537,612Rp 1,549,898-5.61%
-8.89%		 0.00140991Rp 9,424,031,449,625 
Rp 115,319,113,485,563 		0.31%
0.26%		  74,404,350 
20
2024-04-08		Rp 1,606,227Rp 1,679,591Rp 1,586,820Rp 1,640,6622.19%
3.72%		 0.00144243Rp 11,220,274,097,471 
Rp 122,066,121,505,355 		0.38%
0.27%		  74,400,656 
19
2024-04-07		Rp 1,612,188Rp 1,678,536Rp 1,596,412Rp 1,606,612-0.30%
-3.81%		 0.00145716Rp 9,230,976,795,083 
Rp 119,527,025,189,630 		0.48%
0.27%		  74,397,181 
19
2024-04-06		Rp 1,557,776Rp 1,625,343Rp 1,546,966Rp 1,611,4103.35%
-1.58%		 0.0014704Rp 7,876,807,162,979 
Rp 119,878,471,091,105 		0.41%
0.28%		  74,393,337 
20
2024-04-05		Rp 1,562,818Rp 1,585,601Rp 1,517,399Rp 1,557,863-0.10%
-10.32%		 0.00144364Rp 11,722,933,181,856 
Rp 115,889,130,562,620 		0.40%
0.27%		  74,389,812 
19
2024-04-04		Rp 1,569,537Rp 1,652,106Rp 1,535,285Rp 1,559,358-0.85%
3.98%		 0.00142955Rp 15,100,262,954,146 
Rp 115,994,841,078,625 		0.51%
0.27%		  74,386,250 
19
2024-04-03		Rp 1,700,879Rp 1,739,094Rp 1,544,198Rp 1,572,339-7.66%
5.46%		 0.00149388Rp 15,783,914,457,991 
Rp 116,955,315,908,129 		0.51%
0.28%		  74,382,994 
19
2024-04-02		Rp 1,579,003Rp 1,732,346Rp 1,513,175Rp 1,706,9767.44%
11.54%		 0.0016349Rp 25,151,793,786,451 
Rp 126,964,306,993,603 		0.62%
0.31%		  74,379,437 
20
2024-04-01		Rp 1,673,241Rp 1,768,943Rp 1,552,382Rp 1,584,955-5.23%
10.46%		 0.00142837Rp 21,553,871,799,770 
Rp 117,882,542,782,221 		0.68%
0.27%		  74,375,931 
19
2024-03-31		Rp 1,634,332Rp 1,688,071Rp 1,613,243Rp 1,669,5232.02%
17.15%		 0.00147539Rp 10,148,584,880,203 
Rp 124,166,796,459,975 		0.51%
0.28%		  74,372,531 
19
2024-03-30		Rp 1,724,372Rp 1,724,372Rp 1,609,226Rp 1,634,999-5.89%
20.41%		 0.00147707Rp 11,605,867,975,511 
Rp 121,593,473,085,390 		0.57%
0.28%		  74,369,150 
18
2024-03-29		Rp 1,495,717Rp 1,745,064Rp 1,478,253Rp 1,737,27016.15%
31.61%		 0.00156552Rp 28,588,481,272,194 
Rp 129,193,351,875,234 		1.10%
0.29%		  74,365,469 
21
2024-03-28		Rp 1,487,602Rp 1,530,197Rp 1,485,525Rp 1,495,9940.76%
9.82%		 0.00133253Rp 11,169,225,384,304 
Rp 111,244,632,277,912 		0.36%
0.25%		  74,361,687 
22
2024-03-27		Rp 1,519,398Rp 1,548,629Rp 1,479,123Rp 1,482,347-2.56%
10.17%		 0.00134666Rp 15,600,038,119,164 
Rp 110,224,403,397,132 		0.44%
0.25%		  74,358,019 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s